Mimir TokenMIMIR

$ 0.001725

0.000096

(

5.90%

)

Official Links

Website

Discord

Info

Rank 3043

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001725

Exchange

GATE

Ask

$ 0.001763

Last Trade Time

16:24:18

Volume (24h)

$ 48

Last Trade Size

2,366.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001632

Fully Diluted Market Cap

$ 172,459

Genesis Date

10/25/2021

Days Range 0.001629-0.001734

52 Weeks Range 0.000998-0.00631

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00176	Gate.io	11948	/cdn/crypto/logos/exchanges/GATE.png	$ 21.02	1733316443	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	100	7 hours ago
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733338965	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	0	44 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00160028	0.00012431	7.76801559727	0.00134364	0.0017681	3059.084	CX
4	0.00118898	0.00053561	45.0478561456	0.00115621	0.00179506	182988.363154	CX
12	0.00121635	0.00050824	41.7840259794	0.00110556	0.00180843	412206.461187	CX
26	0.00229743	-0.00057284	-24.9339479331	0.0009981	0.0027576	1815908.39142	CX
52	0.00224907	-0.00052448	-23.3198610981	0.0009981	0.00630973	3002353.36836	CX
156	0.905709	-0.90398441	-99.8095867436	0.0009981	1.66198219	2570474.23252	CX
260	0	0	0	0	5.90734037	2500642.06381	CX

World's first quiz game powered by blockchain.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414	0
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825	2366
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835	0
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928	0
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307	0
1732837800	0.00161143	-0.000148	-8.41	0.00175249	0.00175617	0.00134364	19047
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.0014634	0.00169854	0.00142674	0
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	0.00017318	11.98	0.00147618	0.0016247	0.00145787	0
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674	0
1732060200	0.00146327	-0.000146	-9.07	0.001608	0.001608	0.001459	12613
1731973800	0.00160899	7.3E-5	4.75	0.00176311	0.00179506	0.00152821	3307190
1731887400	0.00153589	9.7E-5	6.74	0.00144284	0.001563	0.00140282	14274
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148553	0.00136659	27700
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00151527	0.00138727	18292
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00157429	0.00147398	16792
1731541800	0.0015016	-0.000124	-7.63	0.00162259	0.00166852	0.00146751	40502
1731455400	0.00162534	0.00014501	9.80	0.00147653	0.00164657	0.00142522	11600
1731369000	0.00148033	4.6E-5	3.21	0.00143243	0.00152271	0.00128589	280445
1731282600	0.00143408	8.5E-5	6.30	0.00134032	0.00147928	0.00129873	258454
1731196200	0.00134924	1.8E-5	1.35	0.00133263	0.00151462	0.00132243	298617
1731109800	0.00133167	5.5E-5	4.31	0.00128983	0.00136172	0.00124994	281910
1731023400	0.00127638	-3.1E-5	-2.37	0.00130195	0.00132558	0.00122018	252136
1730937000	0.0013071	0.00011773	9.90	0.00118898	0.00135748	0.00115621	281728
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00127537	0.00115908	188249
1730764200	0.00122009	-8.2E-5	-6.30	0.00176311	0.00179506	0.0011107	3493973
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.0013308	0.00128364	260403
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241	201055
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00132291	271136
1730418600	0.00133434	4.0E-6	0.30	0.0013298	0.00137166	0.00129784	207679
1730332200	0.00133004	3.9E-5	3.02	0.00129091	0.0013706	0.00127681	184569
1730245800	0.00129111	-6.8E-5	-5.00	0.00135919	0.00137619	0.00129095	137548
1730159400	0.00135959	3.1E-5	2.33	0.00176311	0.00179506	0.00126894	3393828
1730073000	0.00132821	3.9E-5	3.02	0.00128781	0.00132867	0.0012377	182334
1729986600	0.00128936	-0.000111	-7.93	0.00141341	0.00141653	0.00124266	228813
1729900200	0.0013999	3.3E-5	2.41	0.00136931	0.00140688	0.00131466	125295
1729813800	0.00136702	-7.0E-5	-4.87	0.00143604	0.00147209	0.001365	121068
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00151996	0.00137532	161819
1729641000	0.00149518	-0.000131	-8.05	0.00162867	0.00162867	0.00130962	75484
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	3.0E-5	1.83	0.0016434	0.00173923	0.00155777	93152
1729381800	0.00164211	5.7E-5	3.60	0.00158478	0.00171889	0.00158142	116741
1729295400	0.00158548	0.00020602	14.93	0.00176311	0.00179506	0.0013829	3382263
1729209000	0.00137946	-3.0E-5	-2.13	0.00176311	0.00179506	0.00127247	3317389
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00144529	0.00135665	24847
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.0014369	0.0013499	7851
1728949800	0.001393	-8.8E-5	-5.94	0.00176311	0.00179506	0.0013863	3320369
1728863400	0.00148074	2.0E-5	1.37	0.00146261	0.00149606	0.00144905	22739
1728777000	0.00146118	5.0E-5	3.54	0.00141459	0.00146785	0.00141267	3507
1728690600	0.00141167	5.3E-5	3.90	0.00135797	0.00142783	0.00135677	2704
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	5.6E-5	4.33	0.00129197	0.00135288	0.00124727	19700
1728431400	0.00129373	8.0E-5	6.59	0.00121457	0.00131973	0.00120311	7877
1728345000	0.00121369	-0.000104	-7.89	0.00176311	0.00179506	0.00120392	3315565
1728258600	0.00131741	-8.3E-5	-5.93	0.00139805	0.00140476	0.00130346	2572
1728172200	0.00140083	-2.4E-5	-1.68	0.00142778	0.00146307	0.00134221	12355
1728085800	0.00142456	-8.0E-5	-5.32	0.00150519	0.00152345	0.00141274	8369
1727999400	0.00150416	8.7E-5	6.14	0.00176311	0.00179506	0.00134202	3311254
1727913000	0.0014167	-7.9E-5	-5.28	0.00149467	0.00152657	0.00141363	14023
1727826600	0.0014954	1.7E-5	1.15	0.00148366	0.00152274	0.00140194	8222
1727740200	0.00147883	-6.0E-5	-3.90	0.00154222	0.00154293	0.00146789	3284
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907	0
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-0.000171	-9.85	0.00173517	0.00174824	0.0015616	12717
1727394600	0.00173548	8.7E-5	5.28	0.00165286	0.00180843	0.00163803	9413
1727308200	0.00164817	-2.5E-5	-1.49	0.00167018	0.00167872	0.0016185	1560
1727221800	0.00167275	0.00013641	8.88	0.00153593	0.00168262	0.00151433	1926
1727135400	0.00153634	-0.000245	-13.75	0.00176311	0.00179506	0.00148985	3328350
1727049000	0.00178171	0.00036741	25.98	0.00141256	0.00178696	0.00136252	8588
1726962600	0.0014143	-0.00022	-13.46	0.00163806	0.00165519	0.00138325	19964
1726876200	0.00163476	0.00030257	22.71	0.00133127	0.00163776	0.00131424	34642
1726789800	0.00133219	8.4E-5	6.73	0.00126252	0.00134407	0.00126252	15215
1726703400	0.00124803	-6.1E-5	-4.66	0.00131038	0.00131839	0.00121215	10707
1726617000	0.00130915	8.9E-5	7.30	0.00121648	0.00139163	0.00119992	65121
1726530600	0.00121966	8.4E-5	7.40	0.00113733	0.00123625	0.00110556	13168
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151	0
1726357800	0.00118442	-8.6E-5	-6.77	0.00126978	0.00126978	0.00112467	20337
1726271400	0.00127015	6.5E-5	5.39	0.00120408	0.00127323	0.00112219	22444
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205	0
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121643	0.00115989	4923
1726012200	0.00121812	8.4E-5	7.41	0.00113115	0.00122288	0.0011212	18600
1725925800	0.00113395	-1.7E-5	-1.48	0.00176311	0.00179506	0.00111465	3333021
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	6.9E-5	6.62	0.00104292	0.00125041	0.00102296	13806
1725580200	0.00104215	-0.000303	-22.53	0.00134718	0.00135619	0.00103275	94027
1725493800	0.00134467	0.00021862	19.41	0.001113	0.00183621	0.00106417	542676