MinaMINA

$ 0.527

0.0062

(

1.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 91

Coin

Not Mineable

Bid

$ 0.527

Exchange

GDAX

Ask

$ 0.528

Last Trade Time

09:25:29

Volume (24h)

$ 13,170,054

Last Trade Size

212.45

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.527

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.514-0.530

52 Weeks Range 0.349-1.73

Circulating Supply 1,056,500,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5281	Binance	2890074	/cdn/crypto/logos/exchanges/BINA.png	$ 1,503,982.20	1721813181	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	48.170128247	Recently
0.5277	OKX	1795466.36695	/cdn/crypto/logos/exchanges/OKEX.png	$ 934,812.20	1721813180	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	29.9258237537	Recently
0.527	Coinbase	665684.671	/cdn/crypto/logos/exchanges/GDAX.png	$ 345,799.55	1721813112	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	11.0952577595	Recently
0.5283	DigiFinex	295263.84511	/cdn/crypto/logos/exchanges/DGFX.png	$ 153,749.08	1721812841	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.92129173359	6 minutes ago
0.5571	HTX	100739.341983	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,328.79	1721813171	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mina_usdt	1.67906670307	Recently
0.5282	Gate.io	89024.58	/cdn/crypto/logos/exchanges/GATE.png	$ 46,315.59	1721812757	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	1.48381163795	7 minutes ago
0.529	Kraken	43747.6163722	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,760.40	1721812955	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	7	https://trade.kraken.com/markets/kraken/MINA/USD	0.729160668948	Recently
7.96E-6	Binance	43554.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.343260	1721813180	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	0.725938580365	Recently
0.5278	Kucoin	39169.986	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,462.11	1721812579	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	9	https://trade.kucoin.com/MINA-USDT	0.652863300059	10 minutes ago
0.528	Coinbase	14280.089	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,440.91	1721813122	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	10	https://pro.coinbase.com/trade/MINA-USDT	0.238012493282	Recently
0.528	LBank	12249.347	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,373.20	1721813178	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	11	https://www.lbank.info/exchange/mina/usdt	0.20416522758	Recently
7.96E-6	Gate.io	4861.6840719	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.038342	1721812758	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	12	https://gate.io/trade/MINA_BTC	0.0810318162233	7 minutes ago
0.5275	Crypto.com	2529.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,308.95	1721812612	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0421536166027	10 minutes ago
0.487	Coinbase	2390.464	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,149.19	1721813126	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	14	https://pro.coinbase.com/trade/MINA-EUR	0.0398429097144	Recently
0.52751	Crypto.com	598.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 311.29	1721812707	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.00997046121219	8 minutes ago
7.87E-6	Upbit	88.86135667	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000699	1721812438	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00148109112327	12 minutes ago
0.521	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	9 hours ago
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721779325	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	9 hours ago
8.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721805989	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	2 hours ago

s	Change %
1	-3.125	CX
4	-4.18181818182	CX
12	-33.5435056747	CX
26	-49.3269230769	CX
52	14.0692640693	CX
156	-59.7709923664	CX
260	-82.6293405541	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272
1719359400	0.552	0.014	2.60	0.539	0.558	0.535	487594
1719273000	0.538	0.015	2.87	0.525	0.542	0.49	1320986
1719186600	0.523	-0.023	-4.21	0.548	0.561	0.519	2035143
1719100200	0.546	-0.011	-1.97	0.557	0.558	0.545	499522
1719013800	0.557	-0.017	-2.96	0.573	0.583	0.554	790467
1718927400	0.574	0.001	0.17	0.576	0.609	0.566	718273
1718841000	0.573	0.024	4.37	0.547	0.58	0.543	642846
1718754600	0.549	-0.052	-8.65	0.601	0.602	0.512	1874542
1718668200	0.601	-0.058	-8.80	0.65633	0.66316	0.586	1116754
1718581800	0.659	0.009	1.38	0.648	0.666	0.637	510703
1718495400	0.65	0.00368	0.57	0.645	0.663	0.641	326432
1718409000	0.64632	-0.02868	-4.25	0.677	0.68917	0.633	575889
1718322600	0.675	-0.037	-5.20	0.711	0.98	0.668	483072
1718236200	0.712	0.023	3.34	0.689	0.743	0.669	621296
1718149800	0.689	-0.04	-5.49	0.728	0.72995	0.674	1011627
1718063400	0.729	-0.02	-2.67	0.74782	0.756	0.725	1358134
1717977000	0.749	0.008	1.08	0.743	0.782	0.724	1075430
1717890600	0.741	-0.059	-7.38	0.794	0.807	0.734	1082685
1717804200	0.8	-0.041	-4.88	0.84	0.945	0.74	1793824
1717717800	0.841	-0.029	-3.33	0.872	0.878	0.831	675155
1717631400	0.87	0.011	1.28	0.851	0.875	0.84519	1400253
1717545000	0.859	-0.003	-0.35	0.864	0.881	0.823	1293698
1717458600	0.862	0.048	5.90	0.815	0.911	0.806	1041910
1717372200	0.814	-0.021	-2.51	0.834	0.841	0.799	749328
1717285800	0.835	-0.02	-2.34	0.853	0.86	0.834	263373
1717199400	0.855	0.015	1.79	0.839	0.87	0.814	782174
1717113000	0.84	0.002	0.24	0.842	0.89	0.815	1290431
1717026600	0.838	-0.006	-0.71	0.844	0.872	0.832	786495
1716940200	0.844	-0.032	-3.65	0.875	0.876	0.823	1247301
1716853800	0.876	0.017	1.98	0.859	0.898	0.856	1481541
1716767400	0.859	-0.01	-1.15	0.872	0.88	0.846	760511
1716681000	0.869	0.037	4.45	0.834	0.878	0.82	1022208
1716594600	0.832	0.016	1.96	0.818	0.855	0.792	1100582
1716508200	0.816	0.016	2.00	0.802	0.827	0.754	1146990
1716421800	0.8	-0.033	-3.96	0.832	0.838	0.794	1041359
1716335400	0.833	-0.012	-1.42	0.84	0.871	0.813	1515501
1716249000	0.845	0.08	10.46	0.766	0.85	0.752	1493614
1716162600	0.765	-0.041	-5.09	0.806	0.828	0.762	574314
1716076200	0.806	0.003	0.37	0.802	0.824	0.792	971665
1715989800	0.803	0.012	1.52	0.789	0.844	0.783	1016588
1715903400	0.791	-0.011	-1.37	0.802	0.814	0.763	1130043
1715817000	0.802	0.07349	10.09	0.729	0.81	0.72	1495093
1715730600	0.72851	-0.03949	-5.14	0.766	0.775	0.726	662603
1715644200	0.768	-0.018	-2.29	0.765	0.798	0.746	889071
1715557800	0.786	-0.006	-0.76	0.794	0.806	0.783	506492
1715471400	0.792	0.002	0.25	0.789	0.83	0.782	729303
1715385000	0.79	-0.044	-5.28	0.831	0.847	0.78	1393177
1715298600	0.834	0.035	4.38	0.796	0.841	0.785	707392
1715212200	0.799	-0.034	-4.08	0.825	0.832	0.787	1051754
1715125800	0.833	0.014	1.71	0.82	0.921	0.802	2099490
1715039400	0.819	-0.032	-3.76	0.851	0.874	0.816	879857
1714953000	0.851	0.009	1.07	0.844	0.861	0.825	951909
1714866600	0.842	-0.007	-0.82	0.849	0.858	0.833	708921
1714780200	0.849	0.042	5.20	0.807	0.864	0.796	874476
1714693800	0.807	0.008	1.00	0.796	0.82	0.765	837493
1714607400	0.799	0.003	0.38	0.793	0.816	0.732	1364428
1714521000	0.796	-0.039	-4.67	0.832	0.847	0.755	823996
1714434600	0.835	-0.009	-1.07	0.834	0.847	0.803	1709245
1714348200	0.844	-0.016	-1.86	0.859	0.886	0.838	587748
1714261800	0.86	0.032	3.86	0.83	0.867	0.792	797115
1714175400	0.828	-0.03	-3.50	0.855	0.861	0.82	852943
1714089000	0.858	-0.014	-1.61	0.876	0.882	0.818	1208485
1714002600	0.872	-0.048	-5.22	0.916	0.972	0.86	1205141