MinaMINA

$ 0.668

0.033

(

5.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 85

Coin

Not Mineable

Bid

$ 0.668

Exchange

GDAX

Ask

$ 0.669

Last Trade Time

16:19:28

Volume (24h)

$ 14,807,949

Last Trade Size

16.53

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.668

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.614-0.680

52 Weeks Range 0.329-1.73

Circulating Supply 1,164,526,836 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6694	Binance	12882911.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8,386,176.92	1732205982	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	69.9163760543	Recently
0.6688	OKX	3245784.09552	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,090,602.38	1732205983	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	17.6150755714	Recently
0.669	Coinbase	629921.275	/cdn/crypto/logos/exchanges/GDAX.png	$ 410,148.13	1732205980	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	3.41862259984	Recently
0.6657	DigiFinex	543924.102185	/cdn/crypto/logos/exchanges/DGFX.png	$ 350,208.71	1732205617	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.95191050394	6 minutes ago
0.6682	Gate.io	533402.12	/cdn/crypto/logos/exchanges/GATE.png	$ 345,468.98	1732205883	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	2.89480704114	Recently
0.6686	Kucoin	170939.0063	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,610.41	1732205973	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	0.927696798511	Recently
6.89E-6	Binance	148569.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.992920	1732205981	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	0.806295530318	Recently
0.668	Coinbase	106399.715	/cdn/crypto/logos/exchanges/GDAX.png	$ 70,120.43	1732205977	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	8	https://pro.coinbase.com/trade/MINA-USDT	0.577437982731	Recently
0.667	Kraken	61700.7887306	/cdn/crypto/logos/exchanges/KRKN.png	$ 40,010.84	1732205748	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.33485408281	Recently
0.636	Coinbase	42038.366	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,166.16	1732205974	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	10	https://pro.coinbase.com/trade/MINA-EUR	0.228144871068	Recently
0.6348	HTX	32459.2536	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,562.02	1732189450	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mina_usdt	0.176158422226	5 hours ago
0.6336	LBank	15134.364	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,629.13	1732183660	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	12	https://www.lbank.info/exchange/mina/usdt	0.0821351506259	6 hours ago
6.82E-6	Gate.io	4832.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.032793	1732205883	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	13	https://gate.io/trade/MINA_BTC	0.0262238952316	Recently
0.65967	Crypto.com	4040.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,630.67	1732205983	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	14	https://crypto.com/exchange/trade/MINA_USD	0.0219302198734	Recently
6.71E-6	Upbit	2051.55029085	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013558	1732205705	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0111338931821	Recently
0.66077	Crypto.com	2021.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,292.86	1732205908	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	16	https://crypto.com/exchange/trade/MINA_USDT	0.0109702656468	Recently
6.6E-6	HitBTC	41.849	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000276	1732205060	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0.000227117169809	15 minutes ago
0.6355	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	16 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.652	0.016	2.45398773006	0.58	0.719	1868681.16789	CX
4	0.554	0.114	20.5776173285	0.438	0.719	2269996.03823	CX
12	0.449	0.219	48.7750556793	0.384	0.719	2230398.76168	CX
26	0.84	-0.172	-20.4761904762	0.329	0.98	1738866.78421	CX
52	0.64401	0.02399	3.72509743638	0.329	1.73	2508882.54231	CX
156	4.61	-3.942	-85.5097613883	0.329	5.5	1668674.9914	CX
260	3.03385143	-2.36585143	-77.9817827137	0.329	6.55	1518247.04906	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826