Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07809874 | 0.12184799 | 156.017869174 | 0.0004229 | 0.2129039 | 79.79940863 | CX |
| 156 | 0.7558162 | -0.55586947 | -73.5455881999 | 0.0004229 | 8.16090736 | 23.78694745 | CX |
| 260 | 0.2411423 | -0.04119557 | -17.0835104418 | 0.0004229 | 8.16090736 | 32.50737664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.19815434 | 0.00132091 | 0.67 | 0.19714901 | 0.19870905 | 0.18999589 | 0 |
| 1721087400 | 0.19683343 | 0.01120006 | 6.03 | 0.17434254 | 0.19712129 | 0.17199307 | 0 |
| 1721001000 | 0.18563337 | 0.00557758 | 3.10 | 0.18007193 | 0.18663338 | 0.18007193 | 0 |
| 1720914600 | 0.18005579 | 0.00408017 | 2.32 | 0.17598715 | 0.1817757 | 0.17567621 | 0 |
| 1720828200 | 0.17597562 | 0.00160615 | 0.92 | 0.17434254 | 0.17794892 | 0.17199307 | 0 |
| 1720741800 | 0.17436947 | -0.001207 | -0.69 | 0.17516315 | 0.18040533 | 0.17360789 | 0 |
| 1720655400 | 0.17557632 | -0.000864 | -0.49 | 0.17613206 | 0.18057803 | 0.17380455 | 0 |
| 1720569000 | 0.17644068 | 0.00421438 | 2.45 | 0.17238569 | 0.17704507 | 0.17113266 | 0 |
| 1720482600 | 0.1722263 | 0.00241941 | 1.42 | 0.1730305 | 0.17666348 | 0.16325751 | 0 |
| 1720396200 | 0.16980689 | -0.007002 | -3.96 | 0.17676836 | 0.17747787 | 0.16974007 | 0 |
| 1720309800 | 0.17680913 | 0.00447302 | 2.60 | 0.17197921 | 0.17777916 | 0.17039203 | 0 |
| 1720223400 | 0.17233611 | -0.001635 | -0.94 | 0.1730305 | 0.17461237 | 0.16325751 | 0 |
| 1720137000 | 0.17397153 | -0.009058 | -4.95 | 0.18289424 | 0.18360703 | 0.17254118 | 0 |
| 1720050600 | 0.18302946 | -0.005479 | -2.91 | 0.1886966 | 0.18906136 | 0.18042366 | 0 |
| 1719964200 | 0.18850863 | -0.002416 | -1.27 | 0.19114 | 0.1921304 | 0.18767461 | 0 |
| 1719877800 | 0.1909247 | 0.00024083 | 0.13 | 0.18487091 | 0.19392834 | 0.1841044 | 0 |
| 1719791400 | 0.19068387 | 0.00571696 | 3.09 | 0.18510906 | 0.19127445 | 0.18436852 | 0 |
| 1719705000 | 0.18496691 | 0.00156399 | 0.85 | 0.18334823 | 0.18578209 | 0.18329993 | 0 |
| 1719618600 | 0.18340292 | -0.003701 | -1.98 | 0.18729661 | 0.18890639 | 0.18222167 | 0 |
| 1719532200 | 0.18710427 | 0.00233238 | 1.26 | 0.18487091 | 0.18930569 | 0.1841044 | 0 |
| 1719445800 | 0.18477189 | -0.002969 | -1.58 | 0.20211725 | 0.20224363 | 0.18448714 | 0 |
| 1719359400 | 0.18774045 | 0.00440271 | 2.40 | 0.18319827 | 0.18968952 | 0.18310914 | 0 |
| 1719273000 | 0.18333774 | -0.009195 | -4.78 | 0.1920026 | 0.19244735 | 0.17804477 | 0 |
| 1719186600 | 0.19253244 | -0.002737 | -1.40 | 0.19530483 | 0.1960433 | 0.19228383 | 0 |
| 1719100200 | 0.19526935 | 0.00055307 | 0.28 | 0.19499976 | 0.19602144 | 0.19430239 | 0 |
| 1719013800 | 0.19471628 | -0.00252 | -1.28 | 0.19723991 | 0.19756461 | 0.19264394 | 0 |
| 1718927400 | 0.19723614 | 0.00010476 | 0.05 | 0.19750059 | 0.20198298 | 0.19615603 | 0 |
| 1718841000 | 0.19713138 | -0.000584 | -0.30 | 0.19802183 | 0.19972669 | 0.19670107 | 0 |
| 1718754600 | 0.19771582 | -0.004203 | -2.08 | 0.20211725 | 0.20224363 | 0.19465192 | 0 |
| 1718668200 | 0.20191841 | -0.000664 | -0.33 | 0.20062306 | 0.2044773 | 0.19801869 | 0 |
| 1718581800 | 0.20258283 | 0.00139266 | 0.69 | 0.20117634 | 0.20339557 | 0.20064048 | 0 |
| 1718495400 | 0.20119017 | 0.00047837 | 0.24 | 0.20062306 | 0.20184992 | 0.20011961 | 0 |
| 1718409000 | 0.2007118 | -0.002336 | -1.15 | 0.20321016 | 0.20465304 | 0.19766076 | 0 |
| 1718322600 | 0.20304731 | -0.004386 | -2.11 | 0.20747647 | 0.20786179 | 0.20133008 | 0 |
| 1718236200 | 0.20743379 | 0.00259981 | 1.27 | 0.20467414 | 0.21276944 | 0.20339603 | 0 |
| 1718149800 | 0.20483398 | -0.006363 | -3.01 | 0.21138822 | 0.21138822 | 0.20113603 | 0 |
| 1718063400 | 0.21119649 | -0.000554 | -0.26 | 0.21509991 | 0.2186423 | 0.21035577 | 0 |
| 1717977000 | 0.21175047 | 0.00099241 | 0.47 | 0.21063317 | 0.21231624 | 0.21025579 | 0 |
| 1717890600 | 0.21075806 | -2.2E-5 | -0.01 | 0.21062442 | 0.21133499 | 0.21038952 | 0 |
| 1717804200 | 0.21078028 | -0.004386 | -2.04 | 0.21509991 | 0.2186423 | 0.20830688 | 0 |
| 1717717800 | 0.21516648 | -0.000976 | -0.45 | 0.21631241 | 0.21778295 | 0.21340854 | 0 |
| 1717631400 | 0.2161429 | 0.00163178 | 0.76 | 0.20586123 | 0.21813583 | 0.20545523 | 0 |
| 1717545000 | 0.21451112 | 0.00539235 | 2.58 | 0.20916397 | 0.21594022 | 0.20841024 | 0 |
| 1717458600 | 0.20911877 | 0.00301814 | 1.46 | 0.20586123 | 0.21360079 | 0.20545523 | 0 |
| 1717372200 | 0.20610063 | 0.00030656 | 0.15 | 0.20586235 | 0.20793289 | 0.20479282 | 0 |
| 1717285800 | 0.20579407 | 0.0007012 | 0.34 | 0.20520085 | 0.20614945 | 0.20488928 | 0 |
| 1717199400 | 0.20509287 | -0.002682 | -1.29 | 0.2078212 | 0.20963256 | 0.20254304 | 0 |
| 1717113000 | 0.20777445 | 0.00225446 | 1.10 | 0.2054535 | 0.21136828 | 0.20401835 | 0 |
| 1717026600 | 0.20551999 | -0.002316 | -1.11 | 0.20765759 | 0.20928016 | 0.2039822 | 0 |
| 1716940200 | 0.20783568 | -0.002934 | -1.39 | 0.21095529 | 0.21124899 | 0.20438746 | 0 |
| 1716853800 | 0.21076928 | 0.00255689 | 1.23 | 0.20143076 | 0.21459536 | 0.19970921 | 0 |
| 1716767400 | 0.20821239 | -0.002257 | -1.07 | 0.21056623 | 0.21118186 | 0.20743959 | 0 |
| 1716681000 | 0.21046944 | 0.00200938 | 0.96 | 0.20833332 | 0.21142522 | 0.20827906 | 0 |
| 1716594600 | 0.20846006 | 0.00212295 | 1.03 | 0.20649072 | 0.2103638 | 0.20260283 | 0 |
| 1716508200 | 0.20633711 | -0.00377 | -1.79 | 0.21007318 | 0.21285885 | 0.20220529 | 0 |
| 1716421800 | 0.21010692 | -0.003211 | -1.51 | 0.21319903 | 0.21460135 | 0.20970564 | 0 |
| 1716335400 | 0.21331749 | -0.003678 | -1.69 | 0.2172062 | 0.21837955 | 0.21045236 | 0 |
| 1716249000 | 0.2169952 | 0.01566072 | 7.78 | 0.20143076 | 0.21736471 | 0.19970921 | 0 |
| 1716162600 | 0.20133448 | -0.002378 | -1.17 | 0.2034996 | 0.20571239 | 0.20052727 | 0 |
| 1716076200 | 0.20371234 | 0.00017915 | 0.09 | 0.20359831 | 0.20484973 | 0.2026616 | 0 |
| 1715989800 | 0.20353319 | 0.00510337 | 2.57 | 0.19852376 | 0.20508922 | 0.19809597 | 0 |
| 1715903400 | 0.19842982 | -0.003224 | -1.60 | 0.20143076 | 0.20275936 | 0.19639503 | 0 |
| 1715817000 | 0.20165338 | 0.01448189 | 7.74 | 0.18710242 | 0.20189995 | 0.18642611 | 0 |
| 1715730600 | 0.18717149 | -0.003986 | -2.09 | 0.19122746 | 0.19176462 | 0.18579127 | 0 |
| 1715644200 | 0.19115744 | 0.00427296 | 2.29 | 0.18600975 | 0.19288471 | 0.1843912 | 0 |
| 1715557800 | 0.18688448 | 0.00208954 | 1.13 | 0.18498515 | 0.18786166 | 0.18426233 | 0 |
| 1715471400 | 0.18479494 | -0.000434 | -0.23 | 0.18492374 | 0.1867648 | 0.18392456 | 0 |
| 1715385000 | 0.18522865 | -0.006366 | -3.32 | 0.19124868 | 0.19294867 | 0.1831313 | 0 |
| 1715298600 | 0.19159438 | 0.00566665 | 3.05 | 0.18600975 | 0.19267298 | 0.1843912 | 0 |
| 1715212200 | 0.18592773 | -0.00401 | -2.11 | 0.18949642 | 0.19154547 | 0.18506495 | 0 |
| 1715125800 | 0.18993725 | -0.002144 | -1.12 | 0.19202609 | 0.19568811 | 0.18929304 | 0 |
| 1715039400 | 0.19208109 | -0.002497 | -1.28 | 0.17972844 | 0.19845101 | 0.17883757 | 0 |
| 1714953000 | 0.19457808 | 0.00038264 | 0.20 | 0.19423326 | 0.19629255 | 0.1914101 | 0 |
| 1714866600 | 0.19419544 | 0.00288083 | 1.51 | 0.19118332 | 0.19588416 | 0.19026399 | 0 |
| 1714780200 | 0.19131461 | 0.01148767 | 6.39 | 0.17972844 | 0.19254144 | 0.17883757 | 0 |
| 1714693800 | 0.17982694 | 0.00215834 | 1.21 | 0.17704269 | 0.18121129 | 0.17300092 | 0 |
| 1714607400 | 0.1776686 | -0.0073 | -3.95 | 0.18430598 | 0.18447875 | 0.17180626 | 0 |
| 1714521000 | 0.18496855 | -0.009089 | -4.68 | 0.19406636 | 0.19662549 | 0.1796584 | 0 |
| 1714434600 | 0.19405733 | 0.00253879 | 1.33 | 0.197411 | 0.20220517 | 0.18790848 | 0 |
| 1714348200 | 0.19151854 | -0.001402 | -0.73 | 0.19277041 | 0.19538128 | 0.19079988 | 0 |
| 1714261800 | 0.19292022 | -0.00102 | -0.53 | 0.19379148 | 0.19424642 | 0.19001371 | 0 |
| 1714175400 | 0.19393977 | -0.002092 | -1.07 | 0.1960333 | 0.19690435 | 0.192584 | 0 |
| 1714089000 | 0.19603208 | 0.00086408 | 0.44 | 0.19538487 | 0.19838872 | 0.19090129 | 0 |
| 1714002600 | 0.195168 | -0.006638 | -3.29 | 0.2018881 | 0.20390948 | 0.19324237 | 0 |
| 1713916200 | 0.20180596 | -0.001485 | -0.73 | 0.20307397 | 0.20427349 | 0.20024011 | 0 |
| 1713829800 | 0.20329072 | 0.00572228 | 2.90 | 0.197411 | 0.20443996 | 0.19660981 | 0 |
| 1713743400 | 0.19756844 | 0.00023289 | 0.12 | 0.1969312 | 0.19969291 | 0.19539378 | 0 |
| 1713657000 | 0.19733555 | 0.00262565 | 1.35 | 0.19402876 | 0.19895535 | 0.19229285 | 0 |
| 1713570600 | 0.1947099 | 0.00162646 | 0.84 | 0.19268656 | 0.19910936 | 0.18119008 | 0 |
| 1713484200 | 0.19308344 | 0.00665812 | 3.57 | 0.18630028 | 0.19495957 | 0.1849774 | 0 |
| 1713397800 | 0.18642532 | -0.007285 | -3.76 | 0.19408563 | 0.19595195 | 0.18199336 | 0 |
|
MINDS/BTC 0.00000304 BTC
+0.00%
|
MINDS/EUR 0.183479 €
+1.06%
|
|
MINDS/USD $ 0.199947
+1.05%
|
MINDS/GBP £ 0.154265
+1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
