Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284922 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07809874 | 0.10674928 | 136.685022063 | 0.0004229 | 0.2129039 | 79.79940863 | CX |
| 156 | 3.07525808 | -2.89041006 | -93.9891867547 | 0.0004229 | 8.16090736 | 19.67056342 | CX |
| 260 | 0.2411423 | -0.05629428 | -23.3448382967 | 0.0004229 | 8.16090736 | 32.50737664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.1859872 | 0.00628514 | 3.50 | 0.17938276 | 0.18661648 | 0.17903061 | 0 |
| 1724197800 | 0.17970206 | -0.000846 | -0.47 | 0.18057244 | 0.18644809 | 0.1781706 | 0 |
| 1724111400 | 0.18054809 | 0.00186498 | 1.04 | 0.17864496 | 0.18191493 | 0.17110931 | 0 |
| 1724025000 | 0.17868311 | -0.00199 | -1.10 | 0.18084771 | 0.18304931 | 0.17868311 | 0 |
| 1723938600 | 0.18067291 | 0.00153596 | 0.86 | 0.17898966 | 0.1813771 | 0.17888214 | 0 |
| 1723852200 | 0.17913695 | 0.00404667 | 2.31 | 0.17498686 | 0.18187645 | 0.17379573 | 0 |
| 1723765800 | 0.17509028 | -0.003813 | -2.13 | 0.17864496 | 0.18191493 | 0.17110931 | 0 |
| 1723679400 | 0.17890281 | -0.005096 | -2.77 | 0.18398885 | 0.18777356 | 0.17780336 | 0 |
| 1723593000 | 0.18399876 | 0.00342413 | 1.90 | 0.1804405 | 0.18712926 | 0.17780245 | 0 |
| 1723506600 | 0.18057463 | 0.00172608 | 0.97 | 0.18767798 | 0.18767798 | 0.17591868 | 0 |
| 1723420200 | 0.17884855 | -0.006178 | -3.34 | 0.18577041 | 0.18767671 | 0.17736417 | 0 |
| 1723333800 | 0.1850261 | 0.00053449 | 0.29 | 0.18507127 | 0.18691585 | 0.18331063 | 0 |
| 1723247400 | 0.18449161 | -0.003336 | -1.78 | 0.18767798 | 0.18767798 | 0.18122774 | 0 |
| 1723161000 | 0.18782773 | 0.02018973 | 12.04 | 0.16729378 | 0.19046369 | 0.1666552 | 0 |
| 1723074600 | 0.167638 | -0.002564 | -1.51 | 0.17038613 | 0.17537127 | 0.16594329 | 0 |
| 1722988200 | 0.17020227 | 0.00522807 | 3.17 | 0.1641382 | 0.17348225 | 0.1641382 | 0 |
| 1722901800 | 0.1649742 | -0.011978 | -6.77 | 0.17664078 | 0.17707878 | 0.15100291 | 0 |
| 1722815400 | 0.17695177 | -0.007736 | -4.19 | 0.18443376 | 0.18566541 | 0.17426085 | 0 |
| 1722729000 | 0.18468741 | -0.002093 | -1.12 | 0.1867216 | 0.18893581 | 0.182096 | 0 |
| 1722642600 | 0.18678021 | -0.011552 | -5.82 | 0.19889181 | 0.199187 | 0.18601072 | 0 |
| 1722556200 | 0.19833194 | 0.00163069 | 0.83 | 0.19657217 | 0.19935493 | 0.18936947 | 0 |
| 1722469800 | 0.19670125 | -0.004647 | -2.31 | 0.20115713 | 0.20312814 | 0.19615259 | 0 |
| 1722383400 | 0.20134856 | -0.001793 | -0.88 | 0.20314514 | 0.2036136 | 0.19852346 | 0 |
| 1722297000 | 0.20314106 | -0.004253 | -2.05 | 0.19999773 | 0.2128 | 0.19999773 | 0 |
| 1722210600 | 0.20739433 | 0.00040998 | 0.20 | 0.20611963 | 0.20757709 | 0.20402245 | 0 |
| 1722124200 | 0.20698435 | 0.00054139 | 0.26 | 0.20645545 | 0.21093529 | 0.20275435 | 0 |
| 1722037800 | 0.20644296 | 0.00657771 | 3.29 | 0.19999773 | 0.20733997 | 0.19999773 | 0 |
| 1721951400 | 0.19986525 | 0.00110905 | 0.56 | 0.19880393 | 0.20093104 | 0.19302176 | 0 |
| 1721865000 | 0.1987562 | -0.001733 | -0.86 | 0.2005342 | 0.20395618 | 0.19815811 | 0 |
| 1721778600 | 0.20048933 | -0.00496 | -2.41 | 0.20551758 | 0.20591491 | 0.1990018 | 0 |
| 1721692200 | 0.20544928 | -0.001004 | -0.49 | 0.19714901 | 0.20763893 | 0.19600606 | 0 |
| 1721605800 | 0.20645317 | 0.00214204 | 1.05 | 0.20407109 | 0.20761673 | 0.20034651 | 0 |
| 1721519400 | 0.20431113 | 0.00134395 | 0.66 | 0.20290543 | 0.20556905 | 0.20164806 | 0 |
| 1721433000 | 0.20296718 | 0.00853304 | 4.39 | 0.19446259 | 0.20503909 | 0.19243145 | 0 |
| 1721346600 | 0.19443414 | -0.000641 | -0.33 | 0.19481806 | 0.19791801 | 0.19221923 | 0 |
| 1721260200 | 0.19507512 | -0.003079 | -1.55 | 0.1978749 | 0.2009381 | 0.19427615 | 0 |
| 1721173800 | 0.19815434 | 0.00132091 | 0.67 | 0.19714901 | 0.19870905 | 0.18999589 | 0 |
| 1721087400 | 0.19683343 | 0.01120006 | 6.03 | 0.17434254 | 0.19712129 | 0.17199307 | 0 |
| 1721001000 | 0.18563337 | 0.00557758 | 3.10 | 0.18007193 | 0.18663338 | 0.18007193 | 0 |
| 1720914600 | 0.18005579 | 0.00408017 | 2.32 | 0.17598715 | 0.1817757 | 0.17567621 | 0 |
| 1720828200 | 0.17597562 | 0.00160615 | 0.92 | 0.17434254 | 0.17794892 | 0.17199307 | 0 |
| 1720741800 | 0.17436947 | -0.001207 | -0.69 | 0.17516315 | 0.18040533 | 0.17360789 | 0 |
| 1720655400 | 0.17557632 | -0.000864 | -0.49 | 0.17613206 | 0.18057803 | 0.17380455 | 0 |
| 1720569000 | 0.17644068 | 0.00421438 | 2.45 | 0.17238569 | 0.17704507 | 0.17113266 | 0 |
| 1720482600 | 0.1722263 | 0.00241941 | 1.42 | 0.1730305 | 0.17666348 | 0.16325751 | 0 |
| 1720396200 | 0.16980689 | -0.007002 | -3.96 | 0.17676836 | 0.17747787 | 0.16974007 | 0 |
| 1720309800 | 0.17680913 | 0.00447302 | 2.60 | 0.17197921 | 0.17777916 | 0.17039203 | 0 |
| 1720223400 | 0.17233611 | -0.001635 | -0.94 | 0.1730305 | 0.17461237 | 0.16325751 | 0 |
| 1720137000 | 0.17397153 | -0.009058 | -4.95 | 0.18289424 | 0.18360703 | 0.17254118 | 0 |
| 1720050600 | 0.18302946 | -0.005479 | -2.91 | 0.1886966 | 0.18906136 | 0.18042366 | 0 |
| 1719964200 | 0.18850863 | -0.002416 | -1.27 | 0.19114 | 0.1921304 | 0.18767461 | 0 |
| 1719877800 | 0.1909247 | 0.00024083 | 0.13 | 0.18487091 | 0.19392834 | 0.1841044 | 0 |
| 1719791400 | 0.19068387 | 0.00571696 | 3.09 | 0.18510906 | 0.19127445 | 0.18436852 | 0 |
| 1719705000 | 0.18496691 | 0.00156399 | 0.85 | 0.18334823 | 0.18578209 | 0.18329993 | 0 |
| 1719618600 | 0.18340292 | -0.003701 | -1.98 | 0.18729661 | 0.18890639 | 0.18222167 | 0 |
| 1719532200 | 0.18710427 | 0.00233238 | 1.26 | 0.18487091 | 0.18930569 | 0.1841044 | 0 |
| 1719445800 | 0.18477189 | -0.002969 | -1.58 | 0.20211725 | 0.20224363 | 0.18448714 | 0 |
| 1719359400 | 0.18774045 | 0.00440271 | 2.40 | 0.18319827 | 0.18968952 | 0.18310914 | 0 |
| 1719273000 | 0.18333774 | -0.009195 | -4.78 | 0.1920026 | 0.19244735 | 0.17804477 | 0 |
| 1719186600 | 0.19253244 | -0.002737 | -1.40 | 0.19530483 | 0.1960433 | 0.19228383 | 0 |
| 1719100200 | 0.19526935 | 0.00055307 | 0.28 | 0.19499976 | 0.19602144 | 0.19430239 | 0 |
| 1719013800 | 0.19471628 | -0.00252 | -1.28 | 0.19723991 | 0.19756461 | 0.19264394 | 0 |
| 1718927400 | 0.19723614 | 0.00010476 | 0.05 | 0.19750059 | 0.20198298 | 0.19615603 | 0 |
| 1718841000 | 0.19713138 | -0.000584 | -0.30 | 0.19802183 | 0.19972669 | 0.19670107 | 0 |
| 1718754600 | 0.19771582 | -0.004203 | -2.08 | 0.20211725 | 0.20224363 | 0.19465192 | 0 |
| 1718668200 | 0.20191841 | -0.000664 | -0.33 | 0.20062306 | 0.2044773 | 0.19801869 | 0 |
| 1718581800 | 0.20258283 | 0.00139266 | 0.69 | 0.20117634 | 0.20339557 | 0.20064048 | 0 |
| 1718495400 | 0.20119017 | 0.00047837 | 0.24 | 0.20062306 | 0.20184992 | 0.20011961 | 0 |
| 1718409000 | 0.2007118 | -0.002336 | -1.15 | 0.20321016 | 0.20465304 | 0.19766076 | 0 |
| 1718322600 | 0.20304731 | -0.004386 | -2.11 | 0.20747647 | 0.20786179 | 0.20133008 | 0 |
| 1718236200 | 0.20743379 | 0.00259981 | 1.27 | 0.20467414 | 0.21276944 | 0.20339603 | 0 |
| 1718149800 | 0.20483398 | -0.006363 | -3.01 | 0.21138822 | 0.21138822 | 0.20113603 | 0 |
| 1718063400 | 0.21119649 | -0.000554 | -0.26 | 0.21509991 | 0.2186423 | 0.21035577 | 0 |
| 1717977000 | 0.21175047 | 0.00099241 | 0.47 | 0.21063317 | 0.21231624 | 0.21025579 | 0 |
| 1717890600 | 0.21075806 | -2.2E-5 | -0.01 | 0.21062442 | 0.21133499 | 0.21038952 | 0 |
| 1717804200 | 0.21078028 | -0.004386 | -2.04 | 0.21509991 | 0.2186423 | 0.20830688 | 0 |
| 1717717800 | 0.21516648 | -0.000976 | -0.45 | 0.21631241 | 0.21778295 | 0.21340854 | 0 |
| 1717631400 | 0.2161429 | 0.00163178 | 0.76 | 0.20586123 | 0.21813583 | 0.20545523 | 0 |
| 1717545000 | 0.21451112 | 0.00539235 | 2.58 | 0.20916397 | 0.21594022 | 0.20841024 | 0 |
| 1717458600 | 0.20911877 | 0.00301814 | 1.46 | 0.20586123 | 0.21360079 | 0.20545523 | 0 |
| 1717372200 | 0.20610063 | 0.00030656 | 0.15 | 0.20586235 | 0.20793289 | 0.20479282 | 0 |
| 1717285800 | 0.20579407 | 0.0007012 | 0.34 | 0.20520085 | 0.20614945 | 0.20488928 | 0 |
| 1717199400 | 0.20509287 | -0.002682 | -1.29 | 0.2078212 | 0.20963256 | 0.20254304 | 0 |
| 1717113000 | 0.20777445 | 0.00225446 | 1.10 | 0.2054535 | 0.21136828 | 0.20401835 | 0 |
| 1717026600 | 0.20551999 | -0.002316 | -1.11 | 0.20765759 | 0.20928016 | 0.2039822 | 0 |
| 1716940200 | 0.20783568 | -0.002934 | -1.39 | 0.21095529 | 0.21124899 | 0.20438746 | 0 |
| 1716853800 | 0.21076928 | 0.00255689 | 1.23 | 0.20143076 | 0.21459536 | 0.19970921 | 0 |
| 1716767400 | 0.20821239 | -0.002257 | -1.07 | 0.21056623 | 0.21118186 | 0.20743959 | 0 |
| 1716681000 | 0.21046944 | 0.00200938 | 0.96 | 0.20833332 | 0.21142522 | 0.20827906 | 0 |
| 1716594600 | 0.20846006 | 0.00212295 | 1.03 | 0.20649072 | 0.2103638 | 0.20260283 | 0 |
| 1716508200 | 0.20633711 | -0.00377 | -1.79 | 0.21007318 | 0.21285885 | 0.20220529 | 0 |
| 1716421800 | 0.21010692 | -0.003211 | -1.51 | 0.21319903 | 0.21460135 | 0.20970564 | 0 |
|
MINDS/BTC 0.00000304 BTC
+0.00%
|
MINDS/EUR 0.165807 €
+2.80%
|
|
MINDS/USD $ 0.184848
+3.05%
|
MINDS/GBP £ 0.141129
+2.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
