MINISWAPMINI

$ 0.080656

0.000357

(

0.44%

)

Official Links

Website

Source Code

Info

Rank 4997

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006368

Exchange

GATE

Ask

$ 0.080301

Last Trade Time

18:40:05

Volume (24h)

$ 617

Last Trade Size

702.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08462

Fully Diluted Market Cap

$ 80,656,360

Genesis Date

8/02/2020

Days Range 0.079842-0.085885

52 Weeks Range 0.005123-0.093157

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013194	Gate.io	377.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4.98	1736525965	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	24 minutes ago
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08612091	-0.00546455	-6.34520698864	0.012765	0.09315681	0	CX
4	0.01243817	0.06821819	548.458414702	0.00996966	0.09315681	41.941	CX
12	0.00546269	0.07519367	1376.4952798	0.00538834	0.09315681	2876.15962353	CX
26	0.00891254	0.07174382	804.976134749	0.00512256	0.09315681	25988.4773856	CX
52	0.01652787	0.06412849	388.002144257	0.00512256	0.09315681	196836.697362	CX
156	0.0412505	0.03940586	95.5281996582	0.00512256	0.09315681	364473.687411	CX
260	0.05318571	0.02747065	51.6504339229	0.00512256	0.4781217	310049.554952	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0
1735257000	0.01065568	-0.000519	-4.64	0.01121987	0.01123436	0.01056851	0
1735170600	0.01117462	-5.0E-6	-0.04	0.01115766	0.0113302	0.01101491	0
1735084200	0.01117939	0.00024858	2.27	0.01092867	0.01130518	0.01074716	0
1734997800	0.01093081	0.00045696	4.36	0.01071708	0.01104934	0.0104614	0
1734911400	0.01047385	-0.000196	-1.84	0.01071708	0.01085574	0.01039254	0
1734825000	0.01066979	-0.000421	-3.80	0.01111584	0.01137017	0.01053728	0
1734738600	0.01109126	8.2E-5	0.74	0.01093644	0.0111656	0.00996966	0
1734652200	0.01100905	-0.000594	-5.12	0.01158028	0.01189142	0.01067372	0
1734565800	0.01160259	-0.000813	-6.55	0.01244044	0.01248905	0.01159283	0
1734479400	0.01241548	-0.000374	-2.92	0.0127231	0.01293132	0.01231964	0
1734393000	0.01278918	0.0001399	1.11	0.01226819	0.013136	0.01216569	0
1734306600	0.01264928	0.00027959	2.26	0.01239043	0.01264928	0.01227312	0
1734220200	0.01236969	-0.000118	-0.94	0.01251296	0.0126176	0.01224156	0
1734133800	0.01248812	7.9E-5	0.64	0.01243817	0.01268364	0.01233891	0
1734047400	0.01240921	0.00013913	1.13	0.01226819	0.01275177	0.01216569	0
1733961000	0.01227008	0.00068772	5.94	0.01163574	0.01232243	0.01140732	0
1733874600	0.01158236	-0.000291	-2.45	0.01183488	0.01208233	0.01126003	0
1733788200	0.01187308	-0.000905	-7.08	0.01226611	0.01264864	0.01138438	0
1733701800	0.01277827	-4.6E-5	-0.36	0.01281136	0.01284176	0.01259203	0
1733615400	0.01282432	-2.9E-5	-0.23	0.01281296	0.01287574	0.01273446	0
1733529000	0.01285347	0.00072288	5.96	0.0121264	0.0130944	0.01212131	0
1733442600	0.01213059	-0.000139	-1.13	0.01226611	0.01264864	0.01196998	0
1733356200	0.01226934	-0.004863	-28.39	0.01712576	0.01750738	0.01164736	481
1733269800	0.01713187	-8.3E-5	-0.48	0.01720348	0.01736085	0.01665111	0
1733183400	0.0172153	-0.000345	-1.96	0.01754683	0.01778059	0.01690454	0
1733097000	0.01756078	3.8E-5	0.22	0.01757317	0.01771115	0.01732603	0
1733010600	0.01752256	0.00051812	3.05	0.0169648	0.01766077	0.01691533	0
1732924200	0.01700444	6.6E-5	0.39	0.01693997	0.01725683	0.01674495	0
1732837800	0.01693798	0.00300836	21.60	0.01387395	0.0172232	0.01358135	464
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.000336	-2.59	0.01296943	0.01315446	0.01236637	0
1732578600	0.01297513	-0.000206	-1.56	0.01164594	0.01381564	0.0114323	2687
1732492200	0.01318127	0.00127865	10.74	0.01195505	0.01323078	0.01152151	768
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025	0
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475	0
1732233000	0.01180714	-0.0017	-12.59	0.01350091	0.01477695	0.01140104	699
1732146600	0.01350702	-0.000534	-3.80	0.01404242	0.01404508	0.01332637	490
1732060200	0.01404125	0.00062224	4.64	0.01341072	0.01407471	0.01295397	5818
1731973800	0.01341901	0.00060965	4.76	0.01164594	0.01341901	0.0114323	0
1731887400	0.01280936	-0.000233	-1.79	0.01307974	0.01317398	0.01271691	0
1731801000	0.01304259	0.00131095	11.17	0.01169552	0.01660027	0.01165171	6404
1731714600	0.01173164	0.00014156	1.22	0.01164594	0.0118663	0.01142991	0
1731628200	0.01159008	0.00107886	10.26	0.01050059	0.01235358	0.01050059	16455
1731541800	0.01051122	-0.000866	-7.61	0.01135813	0.01167967	0.01027259	344
1731455400	0.01137738	0.00040944	3.73	0.01093974	0.01191921	0.01061058	415
1731369000	0.01096794	-0.000951	-7.98	0.01190509	0.01355053	0.01074551	3929
1731282600	0.01191881	-0.003143	-20.87	0.01496174	0.01759108	0.01131549	18403
1731196200	0.01506134	0.00467431	45.00	0.01039451	0.01515432	0.01033371	18549
1731109800	0.01038703	-0.000114	-1.09	0.01061184	0.01068627	0.01026121	39055
1731023400	0.01050114	-3.7E-5	-0.35	0.01049702	0.01078306	0.01013368	39229
1730937000	0.01053855	0.00034389	3.37	0.01019134	0.01397721	0.01018735	7633
1730850600	0.01019466	0.00019468	1.95	0.01006493	0.01040789	0.01000343	929
1730764200	0.00999998	-0.001107	-9.97	0.01195066	0.0122791	0.00987817	2576
1730677800	0.01110677	-0.000309	-2.71	0.01144773	0.01144902	0.01089744	321
1730591400	0.01141592	-0.000889	-7.23	0.01232247	0.01235711	0.01135557	2761
1730505000	0.01230443	0.00059741	5.10	0.01172488	0.01257179	0.01083372	3521
1730418600	0.01170702	-0.000689	-5.56	0.01239373	0.01253574	0.01042487	1167
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279	0
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416	0
1730159400	0.01195415	0.00082725	7.43	0.00546269	0.01205165	0.00538834	4457
1730073000	0.0111269	-0.00561	-33.52	0.01671678	0.01675957	0.01047502	12284
1729986600	0.01673689	0.00309989	22.73	0.01376859	0.01692125	0.01372221	959
1729900200	0.013637	0.00133382	10.84	0.01232384	0.01430856	0.01196036	2406
1729813800	0.01230318	-0.001946	-13.66	0.01423449	0.01442846	0.01215077	1097
1729727400	0.01424884	0.00207752	17.07	0.01215698	0.01455366	0.01201421	1250
1729641000	0.01217132	-0.000147	-1.19	0.01233521	0.01247492	0.01209564	23098
1729554600	0.01231867	-0.000262	-2.08	0.01261359	0.01269079	0.01113438	9270
1729468200	0.01258022	0.00307182	32.31	0.00951586	0.01263801	0.00948718	3115
1729381800	0.0095084	-0.001379	-12.67	0.01088219	0.01096809	0.00946137	986
1729295400	0.01088701	0.00227185	26.37	0.00546269	0.01097882	0.00538834	10276
1729209000	0.00861516	-0.000573	-6.24	0.00546269	0.00865144	0.00538834	0
1729122600	0.009188	4.4E-5	0.48	0.00917385	0.00930673	0.00912588	0
1729036200	0.00914418	0.00086498	10.45	0.00828175	0.00944201	0.00824537	7944
1728949800	0.0082792	-0.000605	-6.81	0.00546269	0.00870685	0.00538834	19997
1728863400	0.00888444	-0.001171	-11.65	0.01006478	0.01007817	0.00765202	1928
1728777000	0.01005495	0.003313	49.14	0.00675589	0.01016023	0.00675569	13881
1728690600	0.00674195	-0.00024	-3.44	0.00698046	0.00732959	0.00674168	921
1728604200	0.00698157	0.00053977	8.38	0.0064498	0.00706809	0.00634487	3940