Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.026 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721952136 | MINTYS/USDT | https://www.lbank.info/exchange/mintys/usdt | USDT | 1 | https://www.lbank.info/exchange/mintys/usdt | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 126.757382745 | CX |
260 | 126.757382745 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00190473 | -9.6E-5 | -4.80 | 0.00200193 | 0.00200452 | 0.00185681 | 0 |
1721865000 | 0.00200105 | -8.7E-5 | -4.17 | 0.00208995 | 0.00209258 | 0.00198425 | 0 |
1721778600 | 0.00208839 | 2.2E-5 | 1.06 | 0.00206524 | 0.00212418 | 0.0020419 | 0 |
1721692200 | 0.00206637 | -4.7E-5 | -2.22 | 0.00205056 | 0.00210418 | 0.00202691 | 0 |
1721605800 | 0.00211338 | -1.9E-7 | -0.01 | 0.00211025 | 0.00212697 | 0.00205775 | 0 |
1721519400 | 0.00211357 | 9.0E-6 | 0.43 | 0.00210362 | 0.00212376 | 0.00208983 | 0 |
1721433000 | 0.00210413 | 4.6E-5 | 2.23 | 0.00205056 | 0.00212443 | 0.00202691 | 0 |
1721346600 | 0.0020584 | 2.3E-5 | 1.13 | 0.00203436 | 0.00209369 | 0.00203068 | 0 |
1721260200 | 0.00203527 | -3.5E-5 | -1.69 | 0.00207006 | 0.00210997 | 0.00202668 | 0 |
1721173800 | 0.00207033 | -2.2E-5 | -1.05 | 0.00209299 | 0.0020989 | 0.00201033 | 0 |
1721087400 | 0.0020924 | 0.00013741 | 7.03 | 0.00190725 | 0.00209532 | 0.00189881 | 0 |
1721001000 | 0.00195499 | 4.8E-5 | 2.52 | 0.00190725 | 0.00196015 | 0.00189881 | 0 |
1720914600 | 0.0019068 | 2.8E-5 | 1.49 | 0.00187903 | 0.00192114 | 0.0018688 | 0 |
1720828200 | 0.001879 | 1.9E-5 | 1.02 | 0.00185865 | 0.00189473 | 0.00182844 | 0 |
1720741800 | 0.00185977 | -2.0E-6 | -0.11 | 0.00185817 | 0.00192802 | 0.00183405 | 0 |
1720655400 | 0.00186141 | 1.9E-5 | 1.03 | 0.00183763 | 0.00188963 | 0.00181733 | 0 |
1720569000 | 0.00184215 | 3.3E-5 | 1.82 | 0.00180927 | 0.00186394 | 0.00180243 | 0 |
1720482600 | 0.00180907 | 5.5E-5 | 3.14 | 0.00182796 | 0.00186423 | 0.0017103 | 0 |
1720396200 | 0.00175398 | -8.6E-5 | -4.67 | 0.0018372 | 0.00184343 | 0.00175398 | 0 |
1720309800 | 0.00183978 | 5.1E-5 | 2.85 | 0.00178809 | 0.00184798 | 0.00177502 | 0 |
1720223400 | 0.00178924 | -5.4E-5 | -2.93 | 0.00182796 | 0.00186423 | 0.00169926 | 0 |
1720137000 | 0.00184366 | -0.000133 | -6.73 | 0.00197867 | 0.00198574 | 0.00183471 | 0 |
1720050600 | 0.0019769 | -7.3E-5 | -3.56 | 0.00205074 | 0.00205537 | 0.00195007 | 0 |
1719964200 | 0.00204992 | -1.3E-5 | -0.63 | 0.00206184 | 0.00207593 | 0.00203911 | 0 |
1719877800 | 0.00206271 | 2.0E-6 | 0.10 | 0.00205111 | 0.00210495 | 0.00201199 | 0 |
1719791400 | 0.00206118 | 3.8E-5 | 1.88 | 0.00202437 | 0.00207197 | 0.00201037 | 0 |
1719705000 | 0.00202309 | -2.0E-6 | -0.10 | 0.0020248 | 0.00204123 | 0.00202015 | 0 |
1719618600 | 0.00202482 | -4.1E-5 | -1.98 | 0.00206936 | 0.0020891 | 0.00201771 | 0 |
1719532200 | 0.00206588 | 4.6E-5 | 2.28 | 0.00202114 | 0.00208105 | 0.00201783 | 0 |
1719445800 | 0.00202005 | -1.6E-5 | -0.79 | 0.00205111 | 0.00205791 | 0.00199551 | 0 |
1719359400 | 0.0020364 | 2.5E-5 | 1.24 | 0.00201367 | 0.0020553 | 0.00200131 | 0 |
1719273000 | 0.00201187 | -4.0E-5 | -1.95 | 0.00205111 | 0.00205791 | 0.00194342 | 0 |
1719186600 | 0.0020515 | -4.5E-5 | -2.15 | 0.00209644 | 0.00211088 | 0.00204562 | 0 |
1719100200 | 0.00209646 | -1.4E-5 | -0.66 | 0.00211175 | 0.00211175 | 0.00208609 | 0 |
1719013800 | 0.00211042 | 3.0E-6 | 0.14 | 0.00210641 | 0.00212748 | 0.00206767 | 0 |
1718927400 | 0.00210773 | -2.4E-5 | -1.13 | 0.0021315 | 0.00216957 | 0.00209129 | 0 |
1718841000 | 0.00213124 | 4.4E-5 | 2.11 | 0.00208815 | 0.00215084 | 0.00207892 | 0 |
1718754600 | 0.00208707 | -1.5E-5 | -0.71 | 0.00210808 | 0.00210828 | 0.00202549 | 0 |
1718668200 | 0.00210234 | -6.9E-5 | -3.18 | 0.00220803 | 0.00221621 | 0.00208312 | 0 |
1718581800 | 0.00217183 | 3.3E-5 | 1.54 | 0.00213748 | 0.00218988 | 0.0021244 | 0 |
1718495400 | 0.00213895 | 5.1E-5 | 2.44 | 0.00208782 | 0.00215389 | 0.00208352 | 0 |
1718409000 | 0.00208771 | 5.0E-6 | 0.24 | 0.00208521 | 0.00211597 | 0.00201833 | 0 |
1718322600 | 0.00208296 | -5.3E-5 | -2.48 | 0.00213386 | 0.00213553 | 0.00205827 | 0 |
1718236200 | 0.00213606 | 3.7E-5 | 1.76 | 0.00210002 | 0.00219186 | 0.00207903 | 0 |
1718149800 | 0.00209932 | -0.000101 | -4.59 | 0.0022008 | 0.00220215 | 0.00206049 | 0 |
1718063400 | 0.00219983 | -2.3E-5 | -1.03 | 0.00220803 | 0.00222576 | 0.0021923 | 0 |
1717977000 | 0.0022225 | 1.3E-5 | 0.59 | 0.00220803 | 0.0022306 | 0.00220023 | 0 |
1717890600 | 0.0022096 | 2.0E-6 | 0.09 | 0.00220624 | 0.00222456 | 0.00220144 | 0 |
1717804200 | 0.0022072 | -8.1E-5 | -3.54 | 0.00228676 | 0.00230331 | 0.00218506 | 0 |
1717717800 | 0.00228787 | -3.2E-5 | -1.38 | 0.00231958 | 0.00232678 | 0.00225881 | 0 |
1717631400 | 0.00231997 | 3.2E-5 | 1.40 | 0.00224691 | 0.00233203 | 0.00223488 | 0 |
1717545000 | 0.00228789 | 3.1E-5 | 1.37 | 0.00225976 | 0.00229827 | 0.00224523 | 0 |
1717458600 | 0.00225692 | -1.1E-5 | -0.49 | 0.00226525 | 0.00230968 | 0.00225463 | 0 |
1717372200 | 0.00226792 | -2.0E-5 | -0.87 | 0.0022879 | 0.002301 | 0.0022506 | 0 |
1717285800 | 0.0022879 | 3.0E-5 | 1.33 | 0.00225808 | 0.00229588 | 0.00225017 | 0 |
1717199400 | 0.00225794 | 1.0E-5 | 0.44 | 0.00224691 | 0.00230563 | 0.00223355 | 0 |
1717113000 | 0.00224776 | -1.1E-5 | -0.49 | 0.00225999 | 0.00229266 | 0.00222214 | 0 |
1717026600 | 0.00225912 | -4.7E-5 | -2.04 | 0.00230416 | 0.00232906 | 0.00224482 | 0 |
1716940200 | 0.00230659 | -3.0E-5 | -1.28 | 0.00233099 | 0.00235449 | 0.00226213 | 0 |
1716853800 | 0.00233641 | 4.2E-5 | 1.83 | 0.00226222 | 0.00238231 | 0.00224536 | 0 |
1716767400 | 0.0022949 | 4.6E-5 | 2.05 | 0.00225007 | 0.00232794 | 0.00223936 | 0 |
1716681000 | 0.00224843 | 1.1E-5 | 0.49 | 0.00223334 | 0.00226464 | 0.00222725 | 0 |
1716594600 | 0.00223761 | -1.7E-5 | -0.75 | 0.00226222 | 0.00229482 | 0.00218191 | 0 |
1716508200 | 0.00225499 | 1.0E-5 | 0.45 | 0.00224244 | 0.0023649 | 0.002142 | 0 |
1716421800 | 0.00224523 | -3.0E-5 | -1.32 | 0.00227364 | 0.00228766 | 0.00219301 | 0 |
1716335400 | 0.00227536 | 7.9E-5 | 3.60 | 0.00220096 | 0.00230098 | 0.00217921 | 0 |
1716249000 | 0.00219631 | 0.00035526 | 19.30 | 0.00173144 | 0.00221038 | 0.00171831 | 0 |
1716162600 | 0.00184105 | -3.3E-5 | -1.76 | 0.00187365 | 0.00188203 | 0.00183497 | 0 |
1716076200 | 0.00187454 | 2.1E-5 | 1.13 | 0.00185451 | 0.00188833 | 0.00185215 | 0 |
1715989800 | 0.00185338 | 8.7E-5 | 4.93 | 0.00176532 | 0.00187047 | 0.00176017 | 0 |
1715903400 | 0.0017659 | -5.7E-5 | -3.13 | 0.00182201 | 0.0018244 | 0.00175533 | 0 |
1715817000 | 0.0018225 | 9.3E-5 | 5.38 | 0.00173144 | 0.00182461 | 0.00171831 | 0 |
1715730600 | 0.00172951 | -4.0E-5 | -2.26 | 0.00176804 | 0.00177528 | 0.00171651 | 0 |
1715644200 | 0.00176916 | 1.1E-5 | 0.63 | 0.00174779 | 0.00179596 | 0.00174215 | 0 |
1715557800 | 0.00175778 | 1.2E-5 | 0.69 | 0.00174779 | 0.00176992 | 0.00174215 | 0 |
1715471400 | 0.0017457 | -5.8E-7 | -0.03 | 0.00174825 | 0.00176473 | 0.00173359 | 0 |
1715385000 | 0.00174628 | -7.5E-5 | -4.12 | 0.00181788 | 0.00183144 | 0.00172823 | 0 |
1715298600 | 0.0018209 | 3.7E-5 | 2.07 | 0.00178509 | 0.00183431 | 0.00177154 | 0 |
1715212200 | 0.00178369 | -2.7E-5 | -1.49 | 0.00180743 | 0.0018225 | 0.00176379 | 0 |
1715125800 | 0.0018109 | -3.0E-5 | -1.63 | 0.00184102 | 0.00187758 | 0.00180493 | 0 |
1715039400 | 0.00184117 | -4.0E-5 | -2.13 | 0.00179362 | 0.00192398 | 0.00177651 | 0 |
1714953000 | 0.00188137 | 1.1E-5 | 0.59 | 0.00186961 | 0.00190201 | 0.00184517 | 0 |
1714866600 | 0.00187012 | 7.0E-6 | 0.38 | 0.00186099 | 0.0018997 | 0.00185788 | 0 |
1714780200 | 0.00186319 | 7.0E-5 | 3.90 | 0.00179362 | 0.00187516 | 0.00177651 | 0 |
1714693800 | 0.00179366 | 6.0E-6 | 0.34 | 0.00178564 | 0.0018075 | 0.00173755 | 0 |
1714607400 | 0.00178768 | -2.5E-5 | -1.38 | 0.00180675 | 0.00181171 | 0.00168851 | 0 |
1714521000 | 0.001813 | -0.000116 | -6.01 | 0.00192511 | 0.00194932 | 0.00175066 | 0 |
1714434600 | 0.00192919 | -3.0E-5 | -1.53 | 0.00183302 | 0.00193951 | 0.00181269 | 0 |
1714348200 | 0.00195927 | 7.0E-6 | 0.36 | 0.00195214 | 0.00200823 | 0.00194904 | 0 |
1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
1714175400 | 0.00187704 | -1.7E-5 | -0.90 | 0.00189313 | 0.00189954 | 0.00186226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions