Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.13198794 | -0.02919148 | -22.116778245 | 0.1141119 | 0.13329875 | 0.00849672 | CX |
52 | 0.07589395 | 0.02690251 | 35.4475027324 | 0.06109422 | 0.13329875 | 0.06968267 | CX |
156 | 0.62683028 | -0.52403382 | -83.6005912159 | 0.06109422 | 0.6864165 | 129.45838833 | CX |
260 | 0.08764865 | 0.01514781 | 17.2824224902 | 0.016744 | 0.6864165 | 12867.2147611 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.10254502 | -0.000136 | -0.13 | 0.10278123 | 0.1046308 | 0.10163398 | 0 |
1724457000 | 0.10268058 | 0.00523785 | 5.38 | 0.09739742 | 0.10383229 | 0.09739593 | 0 |
1724370600 | 0.09744273 | -0.000198 | -0.20 | 0.09898107 | 0.09926519 | 0.09613948 | 0 |
1724284200 | 0.09764068 | 0.00183768 | 1.92 | 0.09574914 | 0.0981755 | 0.09454729 | 0 |
1724197800 | 0.095803 | -0.002061 | -2.11 | 0.09788692 | 0.10006518 | 0.09495955 | 0 |
1724111400 | 0.0978639 | 0.0002585 | 0.26 | 0.09898107 | 0.09926519 | 0.09537626 | 0 |
1724025000 | 0.0976054 | 0.00053519 | 0.55 | 0.0970327 | 0.09955228 | 0.09652834 | 0 |
1723938600 | 0.09707021 | 0.00068412 | 0.71 | 0.0963341 | 0.09753743 | 0.09615508 | 0 |
1723852200 | 0.09638609 | 0.00075134 | 0.79 | 0.09547839 | 0.09761617 | 0.09480282 | 0 |
1723765800 | 0.09563475 | -0.003282 | -3.32 | 0.09898107 | 0.09929267 | 0.09398202 | 0 |
1723679400 | 0.09891719 | -0.001229 | -1.23 | 0.10028765 | 0.1028076 | 0.09814356 | 0 |
1723593000 | 0.10014578 | -0.00159 | -1.56 | 0.10114113 | 0.1015493 | 0.09707021 | 0 |
1723506600 | 0.10173537 | 0.00672494 | 7.08 | 0.09972275 | 0.10210045 | 0.09409567 | 0 |
1723420200 | 0.09501043 | -0.0018 | -1.86 | 0.09692351 | 0.10057363 | 0.09444219 | 0 |
1723333800 | 0.09681023 | 0.00047056 | 0.49 | 0.0963263 | 0.09809973 | 0.09594487 | 0 |
1723247400 | 0.09633967 | -0.003276 | -3.29 | 0.09972275 | 0.10040464 | 0.09505091 | 0 |
1723161000 | 0.09961579 | 0.01245156 | 14.29 | 0.08680695 | 0.10101745 | 0.08625096 | 0 |
1723074600 | 0.08716423 | -0.003982 | -4.37 | 0.09141899 | 0.09463197 | 0.08597761 | 0 |
1722988200 | 0.09114638 | 0.00063955 | 0.71 | 0.08997313 | 0.09469251 | 0.08997313 | 0 |
1722901800 | 0.09050683 | -0.009883 | -9.84 | 0.10782447 | 0.10877414 | 0.08123743 | 0 |
1722815400 | 0.10039016 | -0.007583 | -7.02 | 0.10782447 | 0.10877414 | 0.09845814 | 0 |
1722729000 | 0.1079734 | -0.00285 | -2.57 | 0.11089261 | 0.11199269 | 0.10624119 | 0 |
1722642600 | 0.11082316 | -0.008126 | -6.83 | 0.11884874 | 0.1193713 | 0.11020403 | 0 |
1722556200 | 0.11894939 | -0.000994 | -0.83 | 0.12021363 | 0.12027974 | 0.1143678 | 0 |
1722469800 | 0.11994325 | -0.001736 | -1.43 | 0.12164538 | 0.12432652 | 0.11942255 | 0 |
1722383400 | 0.12167955 | -0.001444 | -1.17 | 0.123193 | 0.12499949 | 0.12022552 | 0 |
1722297000 | 0.12312392 | 0.00155802 | 1.28 | 0.12391946 | 0.12613561 | 0.11555888 | 0 |
1722210600 | 0.1215659 | 0.00064326 | 0.53 | 0.12059246 | 0.1218879 | 0.11893267 | 0 |
1722124200 | 0.12092264 | -0.000799 | -0.66 | 0.12143925 | 0.12347601 | 0.11908866 | 0 |
1722037800 | 0.12172152 | 0.00381874 | 3.24 | 0.11787047 | 0.12201232 | 0.11784522 | 0 |
1721951400 | 0.11790278 | -0.005962 | -4.81 | 0.12391946 | 0.12408028 | 0.11493678 | 0 |
1721865000 | 0.12386524 | -0.005406 | -4.18 | 0.12936827 | 0.12953094 | 0.12282532 | 0 |
1721778600 | 0.12927134 | 0.00136267 | 1.07 | 0.12783885 | 0.13148711 | 0.12639373 | 0 |
1721692200 | 0.12790867 | -0.00291 | -2.22 | 0.12693003 | 0.13024923 | 0.12546597 | 0 |
1721605800 | 0.13081859 | -1.2E-5 | -0.01 | 0.13062472 | 0.13165981 | 0.12737497 | 0 |
1721519400 | 0.1308301 | 0.00058421 | 0.45 | 0.13021432 | 0.13146111 | 0.12936084 | 0 |
1721433000 | 0.13024589 | 0.00283044 | 2.22 | 0.12693003 | 0.13150271 | 0.12546597 | 0 |
1721346600 | 0.12741545 | 0.00143175 | 1.14 | 0.12592688 | 0.12959965 | 0.12569958 | 0 |
1721260200 | 0.1259837 | -0.00217 | -1.69 | 0.12813671 | 0.13060726 | 0.12545149 | 0 |
1721173800 | 0.12815379 | -0.001366 | -1.05 | 0.12955657 | 0.12992203 | 0.12443942 | 0 |
1721087400 | 0.1295198 | 0.00850543 | 7.03 | 0.11805877 | 0.1297003 | 0.11753658 | 0 |
1721001000 | 0.12101437 | 0.00298308 | 2.53 | 0.11805877 | 0.1213334 | 0.11753658 | 0 |
1720914600 | 0.11803129 | 0.00172107 | 1.48 | 0.11631245 | 0.11891856 | 0.11567884 | 0 |
1720828200 | 0.11631022 | 0.00119034 | 1.03 | 0.1150508 | 0.11728403 | 0.11318043 | 0 |
1720741800 | 0.11511988 | -0.000102 | -0.09 | 0.11502109 | 0.11934493 | 0.11352769 | 0 |
1720655400 | 0.11522165 | 0.0011922 | 1.05 | 0.11374979 | 0.11696834 | 0.11249297 | 0 |
1720569000 | 0.11402945 | 0.00204753 | 1.83 | 0.11199381 | 0.115378 | 0.11157078 | 0 |
1720482600 | 0.11198192 | 0.00341056 | 3.14 | 0.12696383 | 0.12738462 | 0.10782447 | 0 |
1720396200 | 0.10857136 | -0.005311 | -4.66 | 0.11372268 | 0.11410856 | 0.10857136 | 0 |
1720309800 | 0.11388238 | 0.00312793 | 2.82 | 0.11068314 | 0.11439045 | 0.10987423 | 0 |
1720223400 | 0.11075445 | -0.003368 | -2.95 | 0.11315109 | 0.11539583 | 0.10518456 | 0 |
1720137000 | 0.11412267 | -0.008248 | -6.74 | 0.12247992 | 0.1229178 | 0.11356892 | 0 |
1720050600 | 0.12237035 | -0.00452 | -3.56 | 0.1269408 | 0.12722752 | 0.12070982 | 0 |
1719964200 | 0.12689029 | -0.000792 | -0.62 | 0.12762826 | 0.12850031 | 0.12622103 | 0 |
1719877800 | 0.12768212 | 9.5E-5 | 0.07 | 0.12696383 | 0.13029677 | 0.12454267 | 0 |
1719791400 | 0.12758741 | 0.00235765 | 1.88 | 0.12530887 | 0.12825519 | 0.12444202 | 0 |
1719705000 | 0.12522976 | -0.000107 | -0.09 | 0.12533524 | 0.1263525 | 0.12504778 | 0 |
1719618600 | 0.12533672 | -0.002541 | -1.99 | 0.12809363 | 0.12931553 | 0.12489624 | 0 |
1719532200 | 0.12787821 | 0.00283712 | 2.27 | 0.12510868 | 0.12881711 | 0.12490404 | 0 |
1719445800 | 0.12504109 | -0.001012 | -0.80 | 0.12696383 | 0.12738462 | 0.12352206 | 0 |
1719359400 | 0.12605316 | 0.00151792 | 1.22 | 0.12464666 | 0.12722307 | 0.12388158 | 0 |
1719273000 | 0.12453524 | -0.002453 | -1.93 | 0.12696383 | 0.12738462 | 0.12029794 | 0 |
1719186600 | 0.12698797 | -0.002783 | -2.14 | 0.12977013 | 0.13066371 | 0.12662437 | 0 |
1719100200 | 0.12977087 | -0.000864 | -0.66 | 0.13071757 | 0.13071757 | 0.12912909 | 0 |
1719013800 | 0.13063512 | 0.00016639 | 0.13 | 0.13038702 | 0.13169101 | 0.12798926 | 0 |
1718927400 | 0.13046873 | -0.001456 | -1.10 | 0.13194022 | 0.13429675 | 0.12945109 | 0 |
1718841000 | 0.13192425 | 0.00273462 | 2.12 | 0.12925685 | 0.13313724 | 0.12868527 | 0 |
1718754600 | 0.12918963 | -0.000946 | -0.73 | 0.13049064 | 0.1305029 | 0.12537795 | 0 |
1718668200 | 0.13013521 | -0.004301 | -3.20 | 0.13667742 | 0.13718364 | 0.12894562 | 0 |
1718581800 | 0.1344364 | 0.00203528 | 1.54 | 0.1323105 | 0.13555357 | 0.13150048 | 0 |
1718495400 | 0.13240112 | 0.00317175 | 2.45 | 0.12923605 | 0.13332591 | 0.12897013 | 0 |
1718409000 | 0.12922937 | 0.00029415 | 0.23 | 0.12907487 | 0.13097903 | 0.12493487 | 0 |
1718322600 | 0.12893522 | -0.003287 | -2.49 | 0.13208618 | 0.13218943 | 0.12740728 | 0 |
1718236200 | 0.13222248 | 0.00227445 | 1.75 | 0.12999148 | 0.1356765 | 0.12869195 | 0 |
1718149800 | 0.12994803 | -0.006222 | -4.57 | 0.13622989 | 0.13631345 | 0.12754433 | 0 |
1718063400 | 0.13616972 | -0.001403 | -1.02 | 0.13667742 | 0.13777454 | 0.13570361 | 0 |
1717977000 | 0.13757287 | 0.00079851 | 0.58 | 0.13667742 | 0.13807426 | 0.13619423 | 0 |
1717890600 | 0.13677436 | 0.00014819 | 0.11 | 0.13656675 | 0.13770063 | 0.13626963 | 0 |
1717804200 | 0.13662617 | -0.004993 | -3.53 | 0.14155056 | 0.14257488 | 0.13525533 | 0 |
1717717800 | 0.14161964 | -0.001987 | -1.38 | 0.14358212 | 0.14402817 | 0.13982058 | 0 |
1717631400 | 0.14360626 | 0.0019855 | 1.40 | 0.1390841 | 0.14435278 | 0.13833907 | 0 |
1717545000 | 0.14162076 | 0.00191717 | 1.37 | 0.13987963 | 0.14226328 | 0.13897973 | 0 |
1717458600 | 0.13970359 | -0.000681 | -0.49 | 0.14021947 | 0.14296931 | 0.13956209 | 0 |
1717372200 | 0.14038437 | -0.001237 | -0.87 | 0.14162113 | 0.1424319 | 0.13931214 | 0 |
1717285800 | 0.1416215 | 0.00185477 | 1.33 | 0.13977527 | 0.14211509 | 0.13928577 | 0 |
1717199400 | 0.13976673 | 0.00063027 | 0.45 | 0.1390841 | 0.14271862 | 0.13825699 | 0 |
1717113000 | 0.13913646 | -0.000703 | -0.50 | 0.13989338 | 0.14191565 | 0.13755058 | 0 |
1717026600 | 0.13983952 | -0.002939 | -2.06 | 0.14262799 | 0.1441693 | 0.13895485 | 0 |
1716940200 | 0.14277841 | -0.001846 | -1.28 | 0.14428852 | 0.14574293 | 0.14002634 | 0 |
1716853800 | 0.14462427 | 0.00256972 | 1.81 | 0.14003154 | 0.14746511 | 0.1389879 | 0 |
1716767400 | 0.14205455 | 0.00287649 | 2.07 | 0.13927945 | 0.14409948 | 0.13861687 | 0 |
1716681000 | 0.13917806 | 0.00066963 | 0.48 | 0.13824399 | 0.14018121 | 0.13786702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions