Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02178 | Gate.io | 123522.019213 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,685.49 | 1720498450 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 1 | https://gate.io/trade/MIR_USDT | 55.0995821343 | Recently |
| 7.09E-6 | Gate.io | 77884.1658424 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.555648 | 1720498451 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 2 | https://gate.io/trade/MIR_ETH | 34.7418623831 | Recently |
| 0.0218 | LATOKEN | 22606.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 490.24 | 1720498423 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MIR-USDT | 10.0842184846 | Recently |
| 0.022 | Kraken | 166.64838 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3.67 | 1720484050 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MIR/USD | 0.0743369980496 | 4 hours ago |
| 0.02224 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720483320 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 5 | https://hitbtc.com/MIR-to-USD | 0 | 4 hours ago |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720483331 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 6 | https://trade.kucoin.com/MIR-USDT | 0 | 4 hours ago |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1720483330 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 7 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 4 hours ago |
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720483331 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 8 | https://www.lbank.info/exchange/mir/usdt | 0 | 4 hours ago |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720483330 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 9 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 4 hours ago |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720483330 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 10 | https://pro.coinbase.com/trade/MIR-USD | 0 | 4 hours ago |
| 3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720484790 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 11 | https://hitbtc.com/MIR-to-BTC | 0 | 4 hours ago |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720483330 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 12 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 4 hours ago |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720483321 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 13 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 4 hours ago |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720483333 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 4 hours ago |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720483333 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 4 hours ago |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720483331 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 16 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 4 hours ago |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720483333 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 4 hours ago |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720483328 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 4 hours ago |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720483338 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 19 | https://gemini.com/?symbol=MIRUSD | 0 | 4 hours ago |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 20 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 4 hours ago |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720483331 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 21 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 4 hours ago |
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1720483322 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 22 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.027 | -0.005 | -18.5185185185 | 0.019 | 0.028 | 255852.308885 | CX |
| 4 | 0.026 | -0.004 | -15.3846153846 | 0.019 | 0.2732 | 237098.071412 | CX |
| 12 | 0.058 | -0.036 | -62.0689655172 | 0.019 | 0.2732 | 343859.41887 | CX |
| 26 | 0.021 | 0.001 | 4.7619047619 | 0.018 | 0.2732 | 1069103.91817 | CX |
| 52 | 0.03 | -0.008 | -26.6666666667 | 0.003 | 0.2732 | 911216.280208 | CX |
| 156 | 3.68 | -3.658 | -99.402173913 | 0.003 | 4.99 | 3797809.57954 | CX |
| 260 | 0.00372122 | 0.01827878 | 491.203959992 | 0.00012422 | 13.2015477 | 2920428.0639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 125620 |
| 1720396200 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 31563 |
| 1720309800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 121765 |
| 1720223400 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 606841 |
| 1720137000 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 563116 |
| 1720050600 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 239349 |
| 1719964200 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 102709 |
| 1719877800 | 0.027 | -0.001 | -3.57 | 0.055 | 0.2732 | 0.027 | 160293 |
| 1719791400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 130318 |
| 1719705000 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 110093 |
| 1719618600 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 213914 |
| 1719532200 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 98205 |
| 1719445800 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 148755 |
| 1719359400 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 66866 |
| 1719273000 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 208379 |
| 1719186600 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 169415 |
| 1719100200 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.03 | 459550 |
| 1719013800 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.027 | 266151 |
| 1718927400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 89451 |
| 1718841000 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 143817 |
| 1718754600 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.025 | 348401 |
| 1718668200 | 0.029 | -0.001 | -3.33 | 0.036 | 0.036 | 0.029 | 438047 |
| 1718581800 | 0.03 | 0.003 | 11.11 | 0.027 | 0.032 | 0.027 | 332602 |
| 1718495400 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 170698 |
| 1718409000 | 0.027 | 0.002 | 8.00 | 0.025 | 0.028 | 0.025 | 290956 |
| 1718322600 | 0.025 | 0 | 0.00 | 0.025 | 0.2732 | 0.025 | 142583 |
| 1718236200 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 362734 |
| 1718149800 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 496539 |
| 1718063400 | 0.026 | -0.002 | -7.14 | 0.028 | 0.029 | 0.026 | 391919 |
| 1717977000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 383505 |
| 1717890600 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 337794 |
| 1717804200 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 300499 |
| 1717717800 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 242014 |
| 1717631400 | 0.029 | 0 | 0.00 | 0.055 | 0.2732 | 0.029 | 381313 |
| 1717545000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 267009 |
| 1717458600 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.028 | 524935 |
| 1717372200 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 669655 |
| 1717285800 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 539758 |
| 1717199400 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 511181 |
| 1717113000 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.029 | 1692766 |
| 1717026600 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.032 | 1371964 |
| 1716940200 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 917154 |
| 1716853800 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.033 | 693320 |
| 1716767400 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 245053 |
| 1716681000 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 1216467 |
| 1716594600 | 0.035 | -0.003 | -7.89 | 0.038 | 0.039 | 0.035 | 2211582 |
| 1716508200 | 0.038 | -0.006 | -13.64 | 0.044 | 0.045 | 0.038 | 1852216 |
| 1716421800 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 984154 |
| 1716335400 | 0.046 | 0 | 0.00 | 0.047 | 0.05 | 0.045 | 263243 |
| 1716249000 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.044 | 222544 |
| 1716162600 | 0.046 | -0.001 | -2.13 | 0.047 | 0.048 | 0.046 | 199984 |
| 1716076200 | 0.047 | 0 | 0.00 | 0.047 | 0.05 | 0.046 | 110044 |
| 1715989800 | 0.047 | -0.004 | -7.84 | 0.051 | 0.052 | 0.046 | 200696 |
| 1715903400 | 0.051 | -0.001 | -1.92 | 0.052 | 0.052 | 0.051 | 120987 |
| 1715817000 | 0.052 | 0.003 | 6.12 | 0.049 | 0.053 | 0.046 | 285162 |
| 1715730600 | 0.049 | -0.006 | -10.91 | 0.054 | 0.058 | 0.049 | 129780 |
| 1715644200 | 0.055 | 0.006 | 12.24 | 0.055 | 0.2732 | 0.047 | 315280 |
| 1715557800 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 81340 |
| 1715471400 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.049 | 279502 |
| 1715385000 | 0.053 | -0.001 | -1.85 | 0.054 | 0.056 | 0.053 | 45524 |
| 1715298600 | 0.054 | 0.002 | 3.85 | 0.052 | 0.057 | 0.052 | 100332 |
| 1715212200 | 0.052 | -0.005 | -8.77 | 0.056 | 0.058 | 0.052 | 117686 |
| 1715125800 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.056 | 66314 |
| 1715039400 | 0.06 | 0 | 0.00 | 0.059 | 0.062 | 0.057 | 202125 |
| 1714953000 | 0.06 | 0.006 | 11.11 | 0.054 | 0.06 | 0.053 | 347062 |
| 1714866600 | 0.054 | 0.003 | 5.88 | 0.051 | 0.055 | 0.049 | 80693 |
| 1714780200 | 0.051 | 0.003 | 6.25 | 0.048 | 0.051 | 0.048 | 92002 |
| 1714693800 | 0.048 | 0.001 | 2.13 | 0.047 | 0.05 | 0.045 | 167861 |
| 1714607400 | 0.047 | 0.002 | 4.44 | 0.045 | 0.048 | 0.042 | 208067 |
| 1714521000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 447319 |
| 1714434600 | 0.05 | -0.003 | -5.66 | 0.055 | 0.2732 | 0.048 | 359800 |
| 1714348200 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 26458 |
| 1714261800 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.054 | 40703 |
| 1714175400 | 0.055 | 0.001 | 1.85 | 0.054 | 0.057 | 0.054 | 52999 |
| 1714089000 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.053 | 175337 |
| 1714002600 | 0.055 | -0.001 | -1.79 | 0.056 | 0.058 | 0.054 | 135098 |
| 1713916200 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.054 | 218515 |
| 1713829800 | 0.06 | 0.001 | 1.69 | 0.055 | 0.2732 | 0.055 | 139258 |
| 1713743400 | 0.059 | -0.001 | -1.67 | 0.06 | 0.063 | 0.059 | 268419 |
| 1713657000 | 0.06 | 0.003 | 5.26 | 0.057 | 0.061 | 0.056 | 115196 |
| 1713570600 | 0.057 | 0.002 | 3.64 | 0.055 | 0.058 | 0.054 | 137126 |
| 1713484200 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.053 | 188271 |
| 1713397800 | 0.055 | 0 | 0.00 | 0.055 | 0.058 | 0.054 | 173490 |
| 1713311400 | 0.055 | -0.003 | -5.17 | 0.058 | 0.062 | 0.052 | 396940 |
| 1713225000 | 0.058 | -0.004 | -6.45 | 0.061 | 0.063 | 0.056 | 13990979 |
| 1713138600 | 0.062 | 0.008 | 14.81 | 0.054 | 0.063 | 0.052 | 440956 |
| 1713052200 | 0.054 | -0.007 | -11.48 | 0.061 | 0.074 | 0.052 | 701779 |
| 1712965800 | 0.061 | -0.014 | -18.67 | 0.075 | 0.076 | 0.059 | 551433 |
| 1712879400 | 0.075 | -0.001 | -1.32 | 0.076 | 0.08 | 0.074 | 164393 |
| 1712793000 | 0.076 | -0.004 | -5.00 | 0.08 | 0.084 | 0.072 | 474357 |
| 1712706600 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.076 | 340668 |
|
MIR/BTC 0.00000335 BTC
+0.00%
|
MIR/EUR 0.014399 €
+0.00%
|
|
MIR/USD $ 0.022000
+0.00%
|
MIR/GBP £ 0.077000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
