Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.706E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | MIS/ETH | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | ETH | 1 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 20 hours ago |
| 0.213976 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721606521 | MIS/USDT | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | USDT | 2 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 8.0307178721 | CX |
| 26 | -49.1069691068 | CX |
| 52 | -5.3425414654 | CX |
| 156 | -86.4444586746 | CX |
| 260 | -88.4424820943 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.200983 | -1.8E-5 | -0.01 | 0.20068515 | 0.20227541 | 0.1956924 | 0 |
| 1721519400 | 0.20100069 | 0.00089755 | 0.45 | 0.20005464 | 0.20197014 | 0.1987434 | 0 |
| 1721433000 | 0.20010314 | 0.00434854 | 2.22 | 0.19500882 | 0.20203405 | 0.19275952 | 0 |
| 1721346600 | 0.1957546 | 0.00219967 | 1.14 | 0.19346763 | 0.19911029 | 0.19311842 | 0 |
| 1721260200 | 0.19355493 | -0.003334 | -1.69 | 0.1968627 | 0.20065833 | 0.19273726 | 0 |
| 1721173800 | 0.19688895 | -0.002099 | -1.05 | 0.1990441 | 0.19960558 | 0.19118238 | 0 |
| 1721087400 | 0.19898762 | 0.01306732 | 7.03 | 0.18137947 | 0.19926493 | 0.18057721 | 0 |
| 1721001000 | 0.1859203 | 0.00458305 | 2.53 | 0.18137947 | 0.18641045 | 0.18057721 | 0 |
| 1720914600 | 0.18133725 | 0.00264416 | 1.48 | 0.17869651 | 0.18270041 | 0.17772307 | 0 |
| 1720828200 | 0.17869309 | 0.00182878 | 1.03 | 0.17675818 | 0.1801892 | 0.17388464 | 0 |
| 1720741800 | 0.17686431 | -0.000156 | -0.09 | 0.17671253 | 0.18335546 | 0.17441815 | 0 |
| 1720655400 | 0.17702066 | 0.00183163 | 1.05 | 0.17475937 | 0.17970419 | 0.17282846 | 0 |
| 1720569000 | 0.17518903 | 0.00314572 | 1.83 | 0.17206157 | 0.17726088 | 0.17141166 | 0 |
| 1720482600 | 0.17204331 | 0.00523982 | 3.14 | 0.19506075 | 0.19570724 | 0.16565602 | 0 |
| 1720396200 | 0.16680349 | -0.00816 | -4.66 | 0.17471772 | 0.17531057 | 0.16680349 | 0 |
| 1720309800 | 0.17496307 | 0.00480559 | 2.82 | 0.17004792 | 0.17574365 | 0.16880516 | 0 |
| 1720223400 | 0.17015748 | -0.005175 | -2.95 | 0.17383956 | 0.17728827 | 0.16160019 | 0 |
| 1720137000 | 0.17533225 | -0.012671 | -6.74 | 0.18817189 | 0.18884463 | 0.17448149 | 0 |
| 1720050600 | 0.18800357 | -0.006944 | -3.56 | 0.19502537 | 0.19546587 | 0.18545241 | 0 |
| 1719964200 | 0.19494777 | -0.001217 | -0.62 | 0.19608155 | 0.19742132 | 0.19391955 | 0 |
| 1719877800 | 0.19616429 | 0.00014551 | 0.07 | 0.19506075 | 0.20018131 | 0.191341 | 0 |
| 1719791400 | 0.19601878 | 0.00362217 | 1.88 | 0.19251815 | 0.19704472 | 0.19118637 | 0 |
| 1719705000 | 0.19239661 | -0.000164 | -0.09 | 0.19255867 | 0.19412154 | 0.19211702 | 0 |
| 1719618600 | 0.19256095 | -0.003905 | -1.99 | 0.19679651 | 0.19867379 | 0.19188422 | 0 |
| 1719532200 | 0.19646556 | 0.00435881 | 2.27 | 0.1922106 | 0.19790804 | 0.1918962 | 0 |
| 1719445800 | 0.19210675 | -0.001555 | -0.80 | 0.19506075 | 0.19570724 | 0.189773 | 0 |
| 1719359400 | 0.19366164 | 0.00233205 | 1.22 | 0.19150077 | 0.19545903 | 0.19032534 | 0 |
| 1719273000 | 0.19132959 | -0.003768 | -1.93 | 0.19506075 | 0.19570724 | 0.18481962 | 0 |
| 1719186600 | 0.19509784 | -0.004276 | -2.14 | 0.1993722 | 0.20074506 | 0.19453922 | 0 |
| 1719100200 | 0.19937334 | -0.001328 | -0.66 | 0.2008278 | 0.2008278 | 0.19838734 | 0 |
| 1719013800 | 0.20070113 | 0.00025563 | 0.13 | 0.20031997 | 0.20232334 | 0.19663617 | 0 |
| 1718927400 | 0.2004455 | -0.002236 | -1.10 | 0.20270622 | 0.20632667 | 0.19888205 | 0 |
| 1718841000 | 0.20268168 | 0.00420133 | 2.12 | 0.19858363 | 0.20454526 | 0.19770548 | 0 |
| 1718754600 | 0.19848035 | -0.001453 | -0.73 | 0.20047916 | 0.20049799 | 0.19262428 | 0 |
| 1718668200 | 0.1999331 | -0.006608 | -3.20 | 0.20998422 | 0.21076195 | 0.19810547 | 0 |
| 1718581800 | 0.20654122 | 0.00312689 | 1.54 | 0.2032751 | 0.20825758 | 0.20203063 | 0 |
| 1718495400 | 0.20341433 | 0.00487292 | 2.45 | 0.19855168 | 0.20483512 | 0.19814313 | 0 |
| 1718409000 | 0.19854141 | 0.00045192 | 0.23 | 0.19830404 | 0.2012295 | 0.19194356 | 0 |
| 1718322600 | 0.19808949 | -0.00505 | -2.49 | 0.20293046 | 0.20308909 | 0.19574204 | 0 |
| 1718236200 | 0.20313987 | 0.00349435 | 1.75 | 0.19971228 | 0.20844645 | 0.19771575 | 0 |
| 1718149800 | 0.19964552 | -0.009559 | -4.57 | 0.20929665 | 0.20942503 | 0.19595259 | 0 |
| 1718063400 | 0.20920421 | -0.002156 | -1.02 | 0.20998422 | 0.21166977 | 0.20848811 | 0 |
| 1717977000 | 0.21135994 | 0.00122679 | 0.58 | 0.20998422 | 0.21213025 | 0.20924187 | 0 |
| 1717890600 | 0.21013315 | 0.00022767 | 0.11 | 0.20981418 | 0.21155622 | 0.2093577 | 0 |
| 1717804200 | 0.20990548 | -0.007672 | -3.53 | 0.21747106 | 0.21904478 | 0.20779939 | 0 |
| 1717717800 | 0.21757719 | -0.003052 | -1.38 | 0.22059224 | 0.22127753 | 0.21481321 | 0 |
| 1717631400 | 0.22062933 | 0.00305043 | 1.40 | 0.21368171 | 0.22177624 | 0.21253708 | 0 |
| 1717545000 | 0.2175789 | 0.00294543 | 1.37 | 0.21490393 | 0.21856604 | 0.21352137 | 0 |
| 1717458600 | 0.21463347 | -0.001046 | -0.48 | 0.21542603 | 0.21965075 | 0.21441607 | 0 |
| 1717372200 | 0.21567938 | -0.001901 | -0.87 | 0.21757948 | 0.2188251 | 0.21403206 | 0 |
| 1717285800 | 0.21758005 | 0.00284958 | 1.33 | 0.21474359 | 0.21833837 | 0.21399154 | 0 |
| 1717199400 | 0.21473047 | 0.00096831 | 0.45 | 0.21368171 | 0.2192656 | 0.21241098 | 0 |
| 1717113000 | 0.21376216 | -0.00108 | -0.50 | 0.21492504 | 0.21803196 | 0.2113257 | 0 |
| 1717026600 | 0.21484231 | -0.004515 | -2.06 | 0.21912637 | 0.22149436 | 0.21348314 | 0 |
| 1716940200 | 0.21935746 | -0.002836 | -1.28 | 0.22167752 | 0.22391199 | 0.21512932 | 0 |
| 1716853800 | 0.22219335 | 0.00394798 | 1.81 | 0.21513731 | 0.22655787 | 0.21353392 | 0 |
| 1716767400 | 0.21824537 | 0.0044193 | 2.07 | 0.21398184 | 0.22138709 | 0.21296389 | 0 |
| 1716681000 | 0.21382607 | 0.00102879 | 0.48 | 0.21239101 | 0.21536726 | 0.21181185 | 0 |
| 1716594600 | 0.21279728 | -0.001652 | -0.77 | 0.21513731 | 0.21823795 | 0.20749983 | 0 |
| 1716508200 | 0.21444973 | 0.00092779 | 0.43 | 0.21325661 | 0.22490199 | 0.2037042 | 0 |
| 1716421800 | 0.21352194 | -0.002866 | -1.32 | 0.21622373 | 0.21755722 | 0.20855544 | 0 |
| 1716335400 | 0.21638749 | 0.00751765 | 3.60 | 0.20931205 | 0.21882395 | 0.20724363 | 0 |
| 1716249000 | 0.20886984 | 0.0337858 | 19.30 | 0.16466032 | 0.21020732 | 0.16341128 | 0 |
| 1716162600 | 0.17508404 | -0.003185 | -1.79 | 0.17818468 | 0.17898124 | 0.17450602 | 0 |
| 1716076200 | 0.17826913 | 0.00201194 | 1.14 | 0.1763639 | 0.17958037 | 0.17613965 | 0 |
| 1715989800 | 0.17625719 | 0.00831991 | 4.95 | 0.1678825 | 0.17788226 | 0.16739235 | 0 |
| 1715903400 | 0.16793728 | -0.005382 | -3.11 | 0.17327353 | 0.17350063 | 0.16693188 | 0 |
| 1715817000 | 0.17331975 | 0.00884316 | 5.38 | 0.16466032 | 0.17352117 | 0.16341128 | 0 |
| 1715730600 | 0.16447659 | -0.003771 | -2.24 | 0.16814098 | 0.16882912 | 0.1632401 | 0 |
| 1715644200 | 0.16824711 | 0.00108186 | 0.65 | 0.1662152 | 0.17079598 | 0.16567884 | 0 |
| 1715557800 | 0.16716525 | 0.00114861 | 0.69 | 0.1662152 | 0.16832015 | 0.16567884 | 0 |
| 1715471400 | 0.16601664 | -5.5E-5 | -0.03 | 0.16625857 | 0.16782658 | 0.16486459 | 0 |
| 1715385000 | 0.16607141 | -0.007097 | -4.10 | 0.17288038 | 0.17416994 | 0.16435505 | 0 |
| 1715298600 | 0.17316797 | 0.00353887 | 2.09 | 0.16976205 | 0.17444326 | 0.16847364 | 0 |
| 1715212200 | 0.1696291 | -0.014782 | -8.02 | 0.18405702 | 0.18559125 | 0.16773642 | 0 |
| 1715125800 | 0.18441079 | -0.003083 | -1.64 | 0.18747801 | 0.19120084 | 0.18380285 | 0 |
| 1715039400 | 0.18749329 | -0.004093 | -2.14 | 0.1826505 | 0.1959257 | 0.18090793 | 0 |
| 1714953000 | 0.19158638 | 0.00114563 | 0.60 | 0.19038943 | 0.19368822 | 0.18790021 | 0 |
| 1714866600 | 0.19044075 | 0.00070509 | 0.37 | 0.18951142 | 0.19345298 | 0.18919492 | 0 |
| 1714780200 | 0.18973566 | 0.00708088 | 3.88 | 0.1826505 | 0.1909546 | 0.18090793 | 0 |
| 1714693800 | 0.18265478 | 0.00060917 | 0.33 | 0.18183787 | 0.18406375 | 0.17694071 | 0 |
| 1714607400 | 0.18204561 | -0.002578 | -1.40 | 0.18398798 | 0.18449328 | 0.171947 | 0 |
| 1714521000 | 0.18462403 | -0.011833 | -6.02 | 0.19604118 | 0.19850656 | 0.17827635 | 0 |
| 1714434600 | 0.19645666 | -0.003062 | -1.53 | 0.31461412 | 0.31544442 | 0.19073831 | 0 |
| 1714348200 | 0.19951899 | 0.00073198 | 0.37 | 0.19879312 | 0.20450475 | 0.19847785 | 0 |
| 1714261800 | 0.19878701 | 0.00764116 | 4.00 | 0.19134259 | 0.20040616 | 0.18821366 | 0 |
| 1714175400 | 0.19114585 | -0.001764 | -0.91 | 0.19278394 | 0.19343649 | 0.18964034 | 0 |
| 1714089000 | 0.1929098 | 0.00136741 | 0.71 | 0.19182833 | 0.19486195 | 0.18772852 | 0 |
| 1714002600 | 0.19154239 | -0.139251 | -42.10 | 0.33113279 | 0.33828078 | 0.19011203 | 0 |
| 1713916200 | 0.33079368 | 0.00184865 | 0.56 | 0.32880836 | 0.33528738 | 0.32419444 | 0 |
| 1713829800 | 0.32894503 | 0.00547916 | 1.69 | 0.31461412 | 0.3319148 | 0.2950404 | 0 |
| 1713743400 | 0.32346587 | -0.000395 | -0.12 | 0.32366111 | 0.32846309 | 0.32058551 | 0 |
| 1713657000 | 0.32386047 | 0.0085558 | 2.71 | 0.31393591 | 0.32589511 | 0.3104544 | 0 |
|
MISS/ETH 0.000057 ETH
+0.00%
|
MISS/USD $ 0.198838
-1.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
