MistMISTT

$ 0.004001

0.000125

(

3.23%

)

Official Links

Website

Discord

Info

Rank 832

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003975

Exchange

GATE

Ask

$ 0.004054

Last Trade Time

05:08:17

Volume (24h)

$ 1,478

Last Trade Size

900.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004046

Fully Diluted Market Cap

$ 4,001,210

Genesis Date

8/14/2021

Days Range 0.003864-0.004068

52 Weeks Range 0.001221-0.019382

Circulating Supply 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004033	Gate.io	236974.4	/cdn/crypto/logos/exchanges/GATE.png	$ 949.63	1724152716	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	1	https://gate.io/trade/MIST_USDT	99.6207779769	6 minutes ago
1.51E-6	Gate.io	900.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001359	1724148771	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	2	https://gate.io/trade/MIST_ETH	0.378473735613	1 hour ago
0.004015	LATOKEN	1.78	/cdn/crypto/logos/exchanges/LATK.png	$ 0.007070	1724134368	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	3	https://exchange.latoken.com/exchange/MIST-USDT	0.000748287514596	5 hours ago
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724112130	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	4	https://www.lbank.info/exchange/mist/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00364914	0.00035207	9.64802665834	0.00358319	0.00406367	234475.616667	CX
4	0.00468122	-0.00068001	-14.5263414238	0.00301851	0.00481482	507378.298795	CX
12	0.00656563	-0.00256442	-39.0582472664	0.00301851	0.0097282	2590073.11876	CX
26	0.00385943	0.00014178	3.67359946935	0.00301851	0.01938226	2183662.51228	CX
52	0.00437314	-0.00037193	-8.50487292883	0.00122131	0.01938226	4000860.0988	CX
156	0.0713338	-0.06733259	-94.3908637981	0.00122131	0.27792942	1619340.82115	CX
260	0.0713338	-0.06733259	-94.3908637981	0.00122131	0.27792942	1619340.82115	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.00387345	1.0E-5	0.26	0.00386647	0.00390512	0.00360399	379267
1724025000	0.00386321	0.00015186	4.09	0.00370992	0.00395229	0.00369063	1948
1723938600	0.00371135	2.6E-5	0.71	0.00368321	0.00372921	0.00367636	0
1723852200	0.00368519	-0.000126	-3.31	0.00380473	0.00388732	0.00367603	2047
1723765800	0.00381097	-0.000157	-3.96	0.00397096	0.00406367	0.00374511	74377
1723679400	0.0039684	0.00013946	3.64	0.00383436	0.00406117	0.00380203	492156
1723593000	0.00382894	0.00015836	4.31	0.00364914	0.00387514	0.00358319	457057
1723506600	0.00367058	-6.4E-5	-1.71	0.00386647	0.00390512	0.00359032	724811
1723420200	0.00373492	-9.7E-5	-2.53	0.00383622	0.00395362	0.00369359	448284
1723333800	0.00383174	1.9E-5	0.50	0.00381259	0.00387373	0.00377116	386318
1723247400	0.00381312	-4.9E-5	-1.27	0.00386647	0.00390512	0.00371405	410632
1723161000	0.00386232	0.00036543	10.45	0.00348256	0.00389024	0.00346025	381402
1723074600	0.00349689	3.7E-5	1.07	0.00347067	0.00372748	0.00341931	416656
1722988200	0.00346032	7.3E-5	2.16	0.00336733	0.00357599	0.00336733	425302
1722901800	0.0033873	-0.000154	-4.35	0.00406402	0.00410841	0.00301851	653193
1722815400	0.00354095	-0.000209	-5.57	0.00374511	0.00376309	0.00339328	470668
1722729000	0.00375028	-9.9E-5	-2.57	0.00382182	0.00385973	0.00368878	414880
1722642600	0.00384926	-0.000218	-5.36	0.00406402	0.00410841	0.0037996	515150
1722556200	0.00406746	-9.9E-5	-2.38	0.00414306	0.00415366	0.00397238	605975
1722469800	0.00416604	5.0E-6	0.12	0.0041924	0.00424581	0.00412342	588607
1722383400	0.00416082	-1.6E-5	-0.38	0.0041794	0.00421438	0.00407873	594066
1722297000	0.00417706	-0.000144	-3.33	0.00437387	0.0045673	0.00414436	695221
1722210600	0.00432059	2.3E-5	0.54	0.00425353	0.00434588	0.004227	473252
1722124200	0.00429773	-0.000192	-4.28	0.00447958	0.00461188	0.00424794	394407
1722037800	0.00448999	0.00010912	2.49	0.00437967	0.00449981	0.00431888	275109
1721951400	0.00438087	-8.8E-5	-1.97	0.00447097	0.00447677	0.00420797	448376
1721865000	0.00446902	-0.000195	-4.18	0.00466756	0.00470765	0.0044315	2318689
1721778600	0.00466407	-2.0E-5	-0.43	0.00468122	0.00481482	0.0045661	651352
1721692200	0.00468378	-3.6E-5	-0.76	0.00437387	0.00539537	0.00436597	97940369
1721605800	0.00471989	-0.000177	-3.61	0.00488875	0.00500704	0.00463524	2079365
1721519400	0.00489644	-4.8E-5	-0.97	0.00494351	0.00495534	0.00487835	2022173
1721433000	0.00494471	0.00021038	4.44	0.00468212	0.00495854	0.00466963	1769901
1721346600	0.00473433	0.00035849	8.19	0.00437387	0.00474271	0.00436597	1737411
1721260200	0.00437584	-0.000282	-6.05	0.00465763	0.00475636	0.00434318	1941063
1721173800	0.00465825	-0.000154	-3.20	0.00481389	0.00484178	0.00454689	2051349
1721087400	0.00481252	0.00047895	11.05	0.00425952	0.00481923	0.00424915	1769391
1721001000	0.00433357	7.5E-5	1.76	0.00425952	0.00437767	0.00424134	2311734
1720914600	0.00425853	-5.4E-7	-0.01	0.00425915	0.00435061	0.00421657	2403727
1720828200	0.00425907	1.3E-5	0.31	0.00424393	0.00430197	0.00418977	2496522
1720741800	0.00424647	-6.6E-5	-1.53	0.00430477	0.00443446	0.00422546	2298782
1720655400	0.00431228	-4.7E-5	-1.08	0.00434907	0.00442852	0.00429686	2247040
1720569000	0.00435976	0.00010843	2.55	0.00425178	0.00440486	0.00422423	2391619
1720482600	0.00425133	0.00010025	2.42	0.00523508	0.00528388	0.00415999	1948034
1720396200	0.00415108	-0.000234	-5.34	0.00437866	0.00440896	0.00411443	2309884
1720309800	0.0043848	0.00023971	5.78	0.00414242	0.00443517	0.00413221	2091493
1720223400	0.00414509	-0.000249	-5.67	0.00435665	0.00441911	0.00390519	2370134
1720137000	0.00439406	-0.000252	-5.42	0.00464988	0.0046665	0.00432618	2195804
1720050600	0.00464572	-0.000137	-2.86	0.00478506	0.00479586	0.00463949	2190634
1719964200	0.00478315	-3.0E-5	-0.62	0.00481097	0.00483634	0.00474001	2043319
1719877800	0.004813	-6.5E-5	-1.33	0.00523508	0.00540272	0.00475702	1778184
1719791400	0.00487814	5.6E-5	1.16	0.00482476	0.0049382	0.00479925	1956094
1719705000	0.00482171	-3.8E-5	-0.78	0.00485952	0.00490635	0.00479262	2087663
1719618600	0.00485958	-0.000236	-4.63	0.00510443	0.00511174	0.0048225	2008951
1719532200	0.00509584	0.00014672	2.96	0.00495179	0.00513979	0.00491798	2077046
1719445800	0.00494912	-4.0E-5	-0.80	0.00523508	0.00528388	0.00491624	1919751
1719359400	0.00498918	0.00019421	4.05	0.00479926	0.00499629	0.0047698	2051561
1719273000	0.00479497	-0.000231	-4.60	0.00502522	0.0050338	0.00472899	1899264
1719186600	0.00502617	-5.0E-6	-0.10	0.00503147	0.00513371	0.00497389	1943306
1719100200	0.0050315	-3.4E-5	-0.67	0.0050682	0.0050682	0.00495483	2101712
1719013800	0.00506501	-2.9E-5	-0.57	0.0050905	0.00517932	0.00499432	1824678
1718927400	0.00509369	-9.2E-5	-1.77	0.00518666	0.00532649	0.00509369	1968511
1718841000	0.00518603	0.0001075	2.12	0.00508117	0.00524747	0.00505372	1888340
1718754600	0.00507853	-0.000142	-2.72	0.00523508	0.00528388	0.00501598	2014274
1718668200	0.00522082	4.5E-5	0.87	0.0061825	0.00619036	0.00509044	1772659
1718581800	0.00517619	7.0E-6	0.14	0.00516559	0.00521921	0.00511266	1965671
1718495400	0.00516913	-0.000189	-3.53	0.00535873	0.00552832	0.00502192	1271434
1718409000	0.00535846	-2.3E-5	-0.43	0.0053868	0.00543101	0.00518039	560432
1718322600	0.00538098	-0.000137	-2.48	0.00551248	0.00553224	0.00536095	1679769
1718236200	0.00551817	2.5E-5	0.46	0.00549506	0.00566232	0.00540727	1737338
1718149800	0.00549322	-0.000116	-2.07	0.00561205	0.00561549	0.00535727	1859282
1718063400	0.00560957	-0.000576	-9.31	0.0061825	0.00619036	0.00560518	1694682
1717977000	0.00618596	-9.2E-7	-0.01	0.0061825	0.0062085	0.00612447	1722419
1717890600	0.00618688	8.0E-5	1.31	0.00610395	0.00621832	0.00606794	1644175
1717804200	0.0061066	-0.000452	-6.89	0.00655538	0.00657867	0.00604533	1628463
1717717800	0.00655858	0.00017866	2.80	0.00637885	0.00662679	0.00636639	1559759
1717631400	0.00637992	0.00024074	3.92	0.00729987	0.0097282	0.00635883	1903548
1717545000	0.00613918	0.00049687	8.81	0.00564942	0.00615222	0.00561307	863341
1717458600	0.00564231	4.8E-5	0.86	0.00558763	0.00587255	0.00556394	1720811
1717372200	0.0055942	-0.000431	-7.15	0.0060248	0.00607513	0.0054578	1621264
1717285800	0.00602482	-0.000109	-1.78	0.00613445	0.00617194	0.00595976	1689300
1717199400	0.00613408	2.8E-5	0.46	0.00610412	0.00626363	0.00606393	1594637
1717113000	0.00610642	-0.000144	-2.30	0.00621497	0.00634302	0.00602938	1602181
1717026600	0.00625023	-0.000285	-4.36	0.00652847	0.00659902	0.00621069	1544687
1716940200	0.00653536	-4.6E-5	-0.70	0.00656563	0.00663564	0.00637168	1511891
1716853800	0.00658091	2.0E-6	0.03	0.00729987	0.00735562	0.00654682	1794057
1716767400	0.00657872	-0.000129	-1.92	0.00671271	0.00688843	0.00656732	1471882
1716681000	0.00670782	3.2E-5	0.48	0.0066628	0.00678821	0.00660752	1562010
1716594600	0.00667555	-1.4E-5	-0.21	0.00674896	0.00684606	0.00658953	1494319
1716508200	0.0066898	-0.000383	-5.42	0.0070637	0.00746869	0.0063903	1409989
1716421800	0.00707249	-0.000209	-2.87	0.00731356	0.00774169	0.00681987	1325002
1716335400	0.00728117	-3.0E-6	-0.04	0.00729987	0.00768806	0.0071773	1279275
1716249000	0.00728445	0.00053393	7.91	0.00668909	0.0078232	0.00646415	1899957
1716162600	0.00675052	-9.2E-5	-1.34	0.00683884	0.00686346	0.00666707	1500656
1716076200	0.00684208	1.5E-5	0.22	0.00683077	0.00690459	0.0067506	1513921