Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004033 | Gate.io | 236974.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 949.63 | 1724152716 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 1 | https://gate.io/trade/MIST_USDT | 99.6207779769 | 6 minutes ago |
1.51E-6 | Gate.io | 900.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001359 | 1724148771 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 2 | https://gate.io/trade/MIST_ETH | 0.378473735613 | 1 hour ago |
0.004015 | LATOKEN | 1.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.007070 | 1724134368 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MIST-USDT | 0.000748287514596 | 5 hours ago |
0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724112130 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 4 | https://www.lbank.info/exchange/mist/usdt | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00364914 | 0.00035207 | 9.64802665834 | 0.00358319 | 0.00406367 | 234475.616667 | CX |
4 | 0.00468122 | -0.00068001 | -14.5263414238 | 0.00301851 | 0.00481482 | 507378.298795 | CX |
12 | 0.00656563 | -0.00256442 | -39.0582472664 | 0.00301851 | 0.0097282 | 2590073.11876 | CX |
26 | 0.00385943 | 0.00014178 | 3.67359946935 | 0.00301851 | 0.01938226 | 2183662.51228 | CX |
52 | 0.00437314 | -0.00037193 | -8.50487292883 | 0.00122131 | 0.01938226 | 4000860.0988 | CX |
156 | 0.0713338 | -0.06733259 | -94.3908637981 | 0.00122131 | 0.27792942 | 1619340.82115 | CX |
260 | 0.0713338 | -0.06733259 | -94.3908637981 | 0.00122131 | 0.27792942 | 1619340.82115 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.00387345 | 1.0E-5 | 0.26 | 0.00386647 | 0.00390512 | 0.00360399 | 379267 |
1724025000 | 0.00386321 | 0.00015186 | 4.09 | 0.00370992 | 0.00395229 | 0.00369063 | 1948 |
1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
1723852200 | 0.00368519 | -0.000126 | -3.31 | 0.00380473 | 0.00388732 | 0.00367603 | 2047 |
1723765800 | 0.00381097 | -0.000157 | -3.96 | 0.00397096 | 0.00406367 | 0.00374511 | 74377 |
1723679400 | 0.0039684 | 0.00013946 | 3.64 | 0.00383436 | 0.00406117 | 0.00380203 | 492156 |
1723593000 | 0.00382894 | 0.00015836 | 4.31 | 0.00364914 | 0.00387514 | 0.00358319 | 457057 |
1723506600 | 0.00367058 | -6.4E-5 | -1.71 | 0.00386647 | 0.00390512 | 0.00359032 | 724811 |
1723420200 | 0.00373492 | -9.7E-5 | -2.53 | 0.00383622 | 0.00395362 | 0.00369359 | 448284 |
1723333800 | 0.00383174 | 1.9E-5 | 0.50 | 0.00381259 | 0.00387373 | 0.00377116 | 386318 |
1723247400 | 0.00381312 | -4.9E-5 | -1.27 | 0.00386647 | 0.00390512 | 0.00371405 | 410632 |
1723161000 | 0.00386232 | 0.00036543 | 10.45 | 0.00348256 | 0.00389024 | 0.00346025 | 381402 |
1723074600 | 0.00349689 | 3.7E-5 | 1.07 | 0.00347067 | 0.00372748 | 0.00341931 | 416656 |
1722988200 | 0.00346032 | 7.3E-5 | 2.16 | 0.00336733 | 0.00357599 | 0.00336733 | 425302 |
1722901800 | 0.0033873 | -0.000154 | -4.35 | 0.00406402 | 0.00410841 | 0.00301851 | 653193 |
1722815400 | 0.00354095 | -0.000209 | -5.57 | 0.00374511 | 0.00376309 | 0.00339328 | 470668 |
1722729000 | 0.00375028 | -9.9E-5 | -2.57 | 0.00382182 | 0.00385973 | 0.00368878 | 414880 |
1722642600 | 0.00384926 | -0.000218 | -5.36 | 0.00406402 | 0.00410841 | 0.0037996 | 515150 |
1722556200 | 0.00406746 | -9.9E-5 | -2.38 | 0.00414306 | 0.00415366 | 0.00397238 | 605975 |
1722469800 | 0.00416604 | 5.0E-6 | 0.12 | 0.0041924 | 0.00424581 | 0.00412342 | 588607 |
1722383400 | 0.00416082 | -1.6E-5 | -0.38 | 0.0041794 | 0.00421438 | 0.00407873 | 594066 |
1722297000 | 0.00417706 | -0.000144 | -3.33 | 0.00437387 | 0.0045673 | 0.00414436 | 695221 |
1722210600 | 0.00432059 | 2.3E-5 | 0.54 | 0.00425353 | 0.00434588 | 0.004227 | 473252 |
1722124200 | 0.00429773 | -0.000192 | -4.28 | 0.00447958 | 0.00461188 | 0.00424794 | 394407 |
1722037800 | 0.00448999 | 0.00010912 | 2.49 | 0.00437967 | 0.00449981 | 0.00431888 | 275109 |
1721951400 | 0.00438087 | -8.8E-5 | -1.97 | 0.00447097 | 0.00447677 | 0.00420797 | 448376 |
1721865000 | 0.00446902 | -0.000195 | -4.18 | 0.00466756 | 0.00470765 | 0.0044315 | 2318689 |
1721778600 | 0.00466407 | -2.0E-5 | -0.43 | 0.00468122 | 0.00481482 | 0.0045661 | 651352 |
1721692200 | 0.00468378 | -3.6E-5 | -0.76 | 0.00437387 | 0.00539537 | 0.00436597 | 97940369 |
1721605800 | 0.00471989 | -0.000177 | -3.61 | 0.00488875 | 0.00500704 | 0.00463524 | 2079365 |
1721519400 | 0.00489644 | -4.8E-5 | -0.97 | 0.00494351 | 0.00495534 | 0.00487835 | 2022173 |
1721433000 | 0.00494471 | 0.00021038 | 4.44 | 0.00468212 | 0.00495854 | 0.00466963 | 1769901 |
1721346600 | 0.00473433 | 0.00035849 | 8.19 | 0.00437387 | 0.00474271 | 0.00436597 | 1737411 |
1721260200 | 0.00437584 | -0.000282 | -6.05 | 0.00465763 | 0.00475636 | 0.00434318 | 1941063 |
1721173800 | 0.00465825 | -0.000154 | -3.20 | 0.00481389 | 0.00484178 | 0.00454689 | 2051349 |
1721087400 | 0.00481252 | 0.00047895 | 11.05 | 0.00425952 | 0.00481923 | 0.00424915 | 1769391 |
1721001000 | 0.00433357 | 7.5E-5 | 1.76 | 0.00425952 | 0.00437767 | 0.00424134 | 2311734 |
1720914600 | 0.00425853 | -5.4E-7 | -0.01 | 0.00425915 | 0.00435061 | 0.00421657 | 2403727 |
1720828200 | 0.00425907 | 1.3E-5 | 0.31 | 0.00424393 | 0.00430197 | 0.00418977 | 2496522 |
1720741800 | 0.00424647 | -6.6E-5 | -1.53 | 0.00430477 | 0.00443446 | 0.00422546 | 2298782 |
1720655400 | 0.00431228 | -4.7E-5 | -1.08 | 0.00434907 | 0.00442852 | 0.00429686 | 2247040 |
1720569000 | 0.00435976 | 0.00010843 | 2.55 | 0.00425178 | 0.00440486 | 0.00422423 | 2391619 |
1720482600 | 0.00425133 | 0.00010025 | 2.42 | 0.00523508 | 0.00528388 | 0.00415999 | 1948034 |
1720396200 | 0.00415108 | -0.000234 | -5.34 | 0.00437866 | 0.00440896 | 0.00411443 | 2309884 |
1720309800 | 0.0043848 | 0.00023971 | 5.78 | 0.00414242 | 0.00443517 | 0.00413221 | 2091493 |
1720223400 | 0.00414509 | -0.000249 | -5.67 | 0.00435665 | 0.00441911 | 0.00390519 | 2370134 |
1720137000 | 0.00439406 | -0.000252 | -5.42 | 0.00464988 | 0.0046665 | 0.00432618 | 2195804 |
1720050600 | 0.00464572 | -0.000137 | -2.86 | 0.00478506 | 0.00479586 | 0.00463949 | 2190634 |
1719964200 | 0.00478315 | -3.0E-5 | -0.62 | 0.00481097 | 0.00483634 | 0.00474001 | 2043319 |
1719877800 | 0.004813 | -6.5E-5 | -1.33 | 0.00523508 | 0.00540272 | 0.00475702 | 1778184 |
1719791400 | 0.00487814 | 5.6E-5 | 1.16 | 0.00482476 | 0.0049382 | 0.00479925 | 1956094 |
1719705000 | 0.00482171 | -3.8E-5 | -0.78 | 0.00485952 | 0.00490635 | 0.00479262 | 2087663 |
1719618600 | 0.00485958 | -0.000236 | -4.63 | 0.00510443 | 0.00511174 | 0.0048225 | 2008951 |
1719532200 | 0.00509584 | 0.00014672 | 2.96 | 0.00495179 | 0.00513979 | 0.00491798 | 2077046 |
1719445800 | 0.00494912 | -4.0E-5 | -0.80 | 0.00523508 | 0.00528388 | 0.00491624 | 1919751 |
1719359400 | 0.00498918 | 0.00019421 | 4.05 | 0.00479926 | 0.00499629 | 0.0047698 | 2051561 |
1719273000 | 0.00479497 | -0.000231 | -4.60 | 0.00502522 | 0.0050338 | 0.00472899 | 1899264 |
1719186600 | 0.00502617 | -5.0E-6 | -0.10 | 0.00503147 | 0.00513371 | 0.00497389 | 1943306 |
1719100200 | 0.0050315 | -3.4E-5 | -0.67 | 0.0050682 | 0.0050682 | 0.00495483 | 2101712 |
1719013800 | 0.00506501 | -2.9E-5 | -0.57 | 0.0050905 | 0.00517932 | 0.00499432 | 1824678 |
1718927400 | 0.00509369 | -9.2E-5 | -1.77 | 0.00518666 | 0.00532649 | 0.00509369 | 1968511 |
1718841000 | 0.00518603 | 0.0001075 | 2.12 | 0.00508117 | 0.00524747 | 0.00505372 | 1888340 |
1718754600 | 0.00507853 | -0.000142 | -2.72 | 0.00523508 | 0.00528388 | 0.00501598 | 2014274 |
1718668200 | 0.00522082 | 4.5E-5 | 0.87 | 0.0061825 | 0.00619036 | 0.00509044 | 1772659 |
1718581800 | 0.00517619 | 7.0E-6 | 0.14 | 0.00516559 | 0.00521921 | 0.00511266 | 1965671 |
1718495400 | 0.00516913 | -0.000189 | -3.53 | 0.00535873 | 0.00552832 | 0.00502192 | 1271434 |
1718409000 | 0.00535846 | -2.3E-5 | -0.43 | 0.0053868 | 0.00543101 | 0.00518039 | 560432 |
1718322600 | 0.00538098 | -0.000137 | -2.48 | 0.00551248 | 0.00553224 | 0.00536095 | 1679769 |
1718236200 | 0.00551817 | 2.5E-5 | 0.46 | 0.00549506 | 0.00566232 | 0.00540727 | 1737338 |
1718149800 | 0.00549322 | -0.000116 | -2.07 | 0.00561205 | 0.00561549 | 0.00535727 | 1859282 |
1718063400 | 0.00560957 | -0.000576 | -9.31 | 0.0061825 | 0.00619036 | 0.00560518 | 1694682 |
1717977000 | 0.00618596 | -9.2E-7 | -0.01 | 0.0061825 | 0.0062085 | 0.00612447 | 1722419 |
1717890600 | 0.00618688 | 8.0E-5 | 1.31 | 0.00610395 | 0.00621832 | 0.00606794 | 1644175 |
1717804200 | 0.0061066 | -0.000452 | -6.89 | 0.00655538 | 0.00657867 | 0.00604533 | 1628463 |
1717717800 | 0.00655858 | 0.00017866 | 2.80 | 0.00637885 | 0.00662679 | 0.00636639 | 1559759 |
1717631400 | 0.00637992 | 0.00024074 | 3.92 | 0.00729987 | 0.0097282 | 0.00635883 | 1903548 |
1717545000 | 0.00613918 | 0.00049687 | 8.81 | 0.00564942 | 0.00615222 | 0.00561307 | 863341 |
1717458600 | 0.00564231 | 4.8E-5 | 0.86 | 0.00558763 | 0.00587255 | 0.00556394 | 1720811 |
1717372200 | 0.0055942 | -0.000431 | -7.15 | 0.0060248 | 0.00607513 | 0.0054578 | 1621264 |
1717285800 | 0.00602482 | -0.000109 | -1.78 | 0.00613445 | 0.00617194 | 0.00595976 | 1689300 |
1717199400 | 0.00613408 | 2.8E-5 | 0.46 | 0.00610412 | 0.00626363 | 0.00606393 | 1594637 |
1717113000 | 0.00610642 | -0.000144 | -2.30 | 0.00621497 | 0.00634302 | 0.00602938 | 1602181 |
1717026600 | 0.00625023 | -0.000285 | -4.36 | 0.00652847 | 0.00659902 | 0.00621069 | 1544687 |
1716940200 | 0.00653536 | -4.6E-5 | -0.70 | 0.00656563 | 0.00663564 | 0.00637168 | 1511891 |
1716853800 | 0.00658091 | 2.0E-6 | 0.03 | 0.00729987 | 0.00735562 | 0.00654682 | 1794057 |
1716767400 | 0.00657872 | -0.000129 | -1.92 | 0.00671271 | 0.00688843 | 0.00656732 | 1471882 |
1716681000 | 0.00670782 | 3.2E-5 | 0.48 | 0.0066628 | 0.00678821 | 0.00660752 | 1562010 |
1716594600 | 0.00667555 | -1.4E-5 | -0.21 | 0.00674896 | 0.00684606 | 0.00658953 | 1494319 |
1716508200 | 0.0066898 | -0.000383 | -5.42 | 0.0070637 | 0.00746869 | 0.0063903 | 1409989 |
1716421800 | 0.00707249 | -0.000209 | -2.87 | 0.00731356 | 0.00774169 | 0.00681987 | 1325002 |
1716335400 | 0.00728117 | -3.0E-6 | -0.04 | 0.00729987 | 0.00768806 | 0.0071773 | 1279275 |
1716249000 | 0.00728445 | 0.00053393 | 7.91 | 0.00668909 | 0.0078232 | 0.00646415 | 1899957 |
1716162600 | 0.00675052 | -9.2E-5 | -1.34 | 0.00683884 | 0.00686346 | 0.00666707 | 1500656 |
1716076200 | 0.00684208 | 1.5E-5 | 0.22 | 0.00683077 | 0.00690459 | 0.0067506 | 1513921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions