MistMISTT

$ 0.004793

0.000101

(

2.15%

)

Official Links

Website

Discord

Info

Rank 878

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004759

Exchange

GATE

Ask

$ 0.004862

Last Trade Time

15:10:25

Volume (24h)

$ 22,029

Last Trade Size

1,457.14

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.004808

Fully Diluted Market Cap

$ 4,793,470

Genesis Date

8/14/2021

Days Range 0.00467-0.004864

52 Weeks Range 0.001221-0.019382

Circulating Supply 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004836	Gate.io	1808522.01343	/cdn/crypto/logos/exchanges/GATE.png	$ 8,602.63	1721401852	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	1	https://gate.io/trade/MIST_USDT	63.6256324576	17 minutes ago
1.39E-6	Gate.io	1033918.3696	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.43	1721401853	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	2	https://gate.io/trade/MIST_ETH	36.3742933105	17 minutes ago
0.00483	LATOKEN	2.11	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010084	1721399447	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	3	https://exchange.latoken.com/exchange/MIST-USDT	7.42319327541E-5	57 minutes ago
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	4	https://www.lbank.info/exchange/mist/usdt	0	15 hours ago

s	Change %
1	12.9488469414	CX
4	-5.83498674001	CX
12	-39.2312421955	CX
26	-3.41685052538	CX
52	-49.1291354393	CX
156	-93.2802262041	CX
260	-93.2802262041	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00473433	0.00035849	8.19	0.00437387	0.00474271	0.00436597	1737411
1721260200	0.00437584	-0.000282	-6.05	0.00465763	0.00475636	0.00434318	1941063
1721173800	0.00465825	-0.000154	-3.20	0.00481389	0.00484178	0.00454689	2051349
1721087400	0.00481252	0.00047895	11.05	0.00425952	0.00481923	0.00424915	1769391
1721001000	0.00433357	7.5E-5	1.76	0.00425952	0.00437767	0.00424134	2311734
1720914600	0.00425853	-5.4E-7	-0.01	0.00425915	0.00435061	0.00421657	2403727
1720828200	0.00425907	1.3E-5	0.31	0.00424393	0.00430197	0.00418977	2496522
1720741800	0.00424647	-6.6E-5	-1.53	0.00430477	0.00443446	0.00422546	2298782
1720655400	0.00431228	-4.7E-5	-1.08	0.00434907	0.00442852	0.00429686	2247040
1720569000	0.00435976	0.00010843	2.55	0.00425178	0.00440486	0.00422423	2391619
1720482600	0.00425133	0.00010025	2.42	0.00523508	0.00528388	0.00415999	1948034
1720396200	0.00415108	-0.000234	-5.34	0.00437866	0.00440896	0.00411443	2309884
1720309800	0.0043848	0.00023971	5.78	0.00414242	0.00443517	0.00413221	2091493
1720223400	0.00414509	-0.000249	-5.67	0.00435665	0.00441911	0.00390519	2370134
1720137000	0.00439406	-0.000252	-5.42	0.00464988	0.0046665	0.00432618	2195804
1720050600	0.00464572	-0.000137	-2.86	0.00478506	0.00479586	0.00463949	2190634
1719964200	0.00478315	-3.0E-5	-0.62	0.00481097	0.00483634	0.00474001	2043319
1719877800	0.004813	-6.5E-5	-1.33	0.00523508	0.00540272	0.00475702	1778184
1719791400	0.00487814	5.6E-5	1.16	0.00482476	0.0049382	0.00479925	1956094
1719705000	0.00482171	-3.8E-5	-0.78	0.00485952	0.00490635	0.00479262	2087663
1719618600	0.00485958	-0.000236	-4.63	0.00510443	0.00511174	0.0048225	2008951
1719532200	0.00509584	0.00014672	2.96	0.00495179	0.00513979	0.00491798	2077046
1719445800	0.00494912	-4.0E-5	-0.80	0.00523508	0.00528388	0.00491624	1919751
1719359400	0.00498918	0.00019421	4.05	0.00479926	0.00499629	0.0047698	2051561
1719273000	0.00479497	-0.000231	-4.60	0.00502522	0.0050338	0.00472899	1899264
1719186600	0.00502617	-5.0E-6	-0.10	0.00503147	0.00513371	0.00497389	1943306
1719100200	0.0050315	-3.4E-5	-0.67	0.0050682	0.0050682	0.00495483	2101712
1719013800	0.00506501	-2.9E-5	-0.57	0.0050905	0.00517932	0.00499432	1824678
1718927400	0.00509369	-9.2E-5	-1.77	0.00518666	0.00532649	0.00509369	1968511
1718841000	0.00518603	0.0001075	2.12	0.00508117	0.00524747	0.00505372	1888340
1718754600	0.00507853	-0.000142	-2.72	0.00523508	0.00528388	0.00501598	2014274
1718668200	0.00522082	4.5E-5	0.87	0.0061825	0.00619036	0.00509044	1772659
1718581800	0.00517619	7.0E-6	0.14	0.00516559	0.00521921	0.00511266	1965671
1718495400	0.00516913	-0.000189	-3.53	0.00535873	0.00552832	0.00502192	1271434
1718409000	0.00535846	-2.3E-5	-0.43	0.0053868	0.00543101	0.00518039	560432
1718322600	0.00538098	-0.000137	-2.48	0.00551248	0.00553224	0.00536095	1679769
1718236200	0.00551817	2.5E-5	0.46	0.00549506	0.00566232	0.00540727	1737338
1718149800	0.00549322	-0.000116	-2.07	0.00561205	0.00561549	0.00535727	1859282
1718063400	0.00560957	-0.000576	-9.31	0.0061825	0.00619036	0.00560518	1694682
1717977000	0.00618596	-9.2E-7	-0.01	0.0061825	0.0062085	0.00612447	1722419
1717890600	0.00618688	8.0E-5	1.31	0.00610395	0.00621832	0.00606794	1644175
1717804200	0.0061066	-0.000452	-6.89	0.00655538	0.00657867	0.00604533	1628463
1717717800	0.00655858	0.00017866	2.80	0.00637885	0.00662679	0.00636639	1559759
1717631400	0.00637992	0.00024074	3.92	0.00729987	0.0097282	0.00635883	1903548
1717545000	0.00613918	0.00049687	8.81	0.00564942	0.00615222	0.00561307	863341
1717458600	0.00564231	4.8E-5	0.86	0.00558763	0.00587255	0.00556394	1720811
1717372200	0.0055942	-0.000431	-7.15	0.0060248	0.00607513	0.0054578	1621264
1717285800	0.00602482	-0.000109	-1.78	0.00613445	0.00617194	0.00595976	1689300
1717199400	0.00613408	2.8E-5	0.46	0.00610412	0.00626363	0.00606393	1594637
1717113000	0.00610642	-0.000144	-2.30	0.00621497	0.00634302	0.00602938	1602181
1717026600	0.00625023	-0.000285	-4.36	0.00652847	0.00659902	0.00621069	1544687
1716940200	0.00653536	-4.6E-5	-0.70	0.00656563	0.00663564	0.00637168	1511891
1716853800	0.00658091	2.0E-6	0.03	0.00729987	0.00735562	0.00654682	1794057
1716767400	0.00657872	-0.000129	-1.92	0.00671271	0.00688843	0.00656732	1471882
1716681000	0.00670782	3.2E-5	0.48	0.0066628	0.00678821	0.00660752	1562010
1716594600	0.00667555	-1.4E-5	-0.21	0.00674896	0.00684606	0.00658953	1494319
1716508200	0.0066898	-0.000383	-5.42	0.0070637	0.00746869	0.0063903	1409989
1716421800	0.00707249	-0.000209	-2.87	0.00731356	0.00774169	0.00681987	1325002
1716335400	0.00728117	-3.0E-6	-0.04	0.00729987	0.00768806	0.0071773	1279275
1716249000	0.00728445	0.00053393	7.91	0.00668909	0.0078232	0.00646415	1899957
1716162600	0.00675052	-9.2E-5	-1.34	0.00683884	0.00686346	0.00666707	1500656
1716076200	0.00684208	1.5E-5	0.22	0.00683077	0.00690459	0.0067506	1513921
1715989800	0.00682664	-0.000178	-2.54	0.00700245	0.00704545	0.00652173	1493891
1715903400	0.00700474	-0.000498	-6.64	0.00750062	0.00751045	0.00698434	1316191
1715817000	0.00750262	0.00104578	16.20	0.00646405	0.00751134	0.00641562	1468386
1715730600	0.00645684	-0.000236	-3.53	0.00668909	0.00671647	0.00639599	1516239
1715644200	0.00669332	-1.6E-5	-0.24	0.00669408	0.00743991	0.0066444	1791579
1715557800	0.00670887	1.7E-5	0.25	0.00669987	0.00674146	0.00663498	1485636
1715471400	0.00669187	8.5E-5	1.29	0.00661421	0.00673541	0.00655875	1417276
1715385000	0.00660676	-0.000282	-4.09	0.00687764	0.00693576	0.00652699	1470203
1715298600	0.00688908	0.00020024	2.99	0.00669408	0.00693219	0.00668688	1467974
1715212200	0.00668884	-0.000464	-6.49	0.00713936	0.00727456	0.0066436	1375771
1715125800	0.00715308	-0.000703	-8.95	0.00785505	0.00792107	0.00709942	1229502
1715039400	0.00785569	0.00058106	7.99	0.00736264	0.00830359	0.00707777	1498464
1714953000	0.00727463	-5.0E-5	-0.68	0.00735383	0.00744954	0.00719504	1343142
1714866600	0.00732464	-6.6E-5	-0.89	0.00738195	0.00753548	0.00729986	1355824
1714780200	0.00739068	0.00021603	3.01	0.00720438	0.00743816	0.00710023	1368089
1714693800	0.00717465	8.4E-5	1.18	0.00708304	0.00728467	0.0069502	1412578
1714607400	0.00709113	-0.000342	-4.60	0.00740769	0.00742804	0.00667293	1403995
1714521000	0.0074333	-5.8E-5	-0.77	0.00750796	0.00761597	0.00709872	1502697
1714434600	0.00749171	-0.000149	-1.95	0.00736264	0.00810475	0.00723481	2037253
1714348200	0.00764115	-0.000135	-1.74	0.00777603	0.00796178	0.00757118	1283604
1714261800	0.00777579	-4.5E-5	-0.58	0.00782907	0.00798138	0.00760179	1247657
1714175400	0.00782102	-7.2E-5	-0.91	0.00788805	0.00791282	0.00756385	1433513
1714089000	0.0078932	-0.000289	-3.53	0.0081629	0.00828602	0.00780401	1214151
1714002600	0.00818208	-0.000381	-4.45	0.00853933	0.008697	0.00812098	1085726
1713916200	0.00856277	-1.6E-5	-0.19	0.00857538	0.00862504	0.0082161	1132401
1713829800	0.00857894	0.00105575	14.03	0.00736264	0.00865314	0.00723481	1606712
1713743400	0.00752319	-7.2E-5	-0.95	0.00759072	0.00771118	0.00748648	1320480
1713657000	0.0075954	0.00020066	2.71	0.00736264	0.00790315	0.00723481	1252996
1713570600	0.00739474	-0.00061	-7.62	0.00799088	0.00825901	0.00729172	1283773