MithrilMITH

$ 0.19614

0.002998

(

1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.16812

Exchange

OKEX

Ask

$ 1.03

Last Trade Time

03:32:56

Volume (24h)

$ 5,462,149

Last Trade Size

145.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.038298

Fully Diluted Market Cap

$ 196,140,000

Genesis Date

2/07/2018

Days Range 0.192708-0.196594

52 Weeks Range 0.003675-0.209487

Circulating Supply 618,753,636 / 1,000,000,000

61.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000186	Gate.io	4427675	/cdn/crypto/logos/exchanges/GATE.png	$ 776.46	1732700400	MITH/USDT	https://gate.io/trade/MITH_USDT	USDT	1	https://gate.io/trade/MITH_USDT	100	18 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732700400	MITH/ETH	https://gate.io/trade/MITH_ETH	ETH	2	https://gate.io/trade/MITH_ETH	0	18 minutes ago
1.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732665731	MITH/ETH	https://www.lbank.info/exchange/mith/eth	ETH	3	https://www.lbank.info/exchange/mith/eth	0	10 hours ago
2.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	MITH/ETH	https://www.digifinex.com/en-ww/trade/ETH/MITH	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/MITH	0	10 hours ago
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	MITH/BTC	https://www.digifinex.com/en-ww/trade/BTC/MITH	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/MITH	0	10 hours ago
0.000723	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	MITH/USDT	https://www.digifinex.com/en-ww/trade/USDT/MITH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MITH	0	10 hours ago
0.001284	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	MITH/USD	https://hitbtc.com/MITH-to-USD	USD	7	https://hitbtc.com/MITH-to-USD	0	10 hours ago
0.000128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	MITH/ETH	https://exchange.latoken.com/exchange/MITH-ETH	ETH	8	https://exchange.latoken.com/exchange/MITH-ETH	0	10 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	MITH/BTC	https://www.okx.com/trade-spot/MITH-BTC	BTC	9	https://www.okx.com/trade-spot/MITH-BTC	0	10 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	MITH/BTC	https://exchange.latoken.com/exchange/MITH-BTC	BTC	10	https://exchange.latoken.com/exchange/MITH-BTC	0	10 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	MITH/BTC	https://hitbtc.com/MITH-to-BTC	BTC	11	https://hitbtc.com/MITH-to-BTC	0	10 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	MITH/ETH	https://hitbtc.com/MITH-to-ETH	ETH	12	https://hitbtc.com/MITH-to-ETH	0	10 hours ago
0.000549	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665749	MITH/USDT	https://www.okx.com/trade-spot/MITH-USDT	USDT	13	https://www.okx.com/trade-spot/MITH-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19391624	0.00222376	1.14676315919	0.0097964	0.20948676	0	CX
4	0.15270045	0.04343955	28.4475586025	0.0066821	0.20948676	0	CX
12	0.12057927	0.07556073	62.6647764578	0.00547358	0.20948676	0	CX
26	0.12415452	0.07198548	57.9805551985	0.0049672	0.20948676	0	CX
52	0.07705089	0.11908911	154.559032349	0.00367466	0.20948676	0	CX
156	0.08535915	0.11078085	129.782044456	0.00164064	0.20948676	14401713.5309	CX
260	0.00959732	0.18654268	1943.69553167	0.00015454	0.20948676	71394908.0436	CX

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.19309558	-0.001889	-0.97	0.19547967	0.19948418	0.19049576
1732578600	0.194985	-0.010204	-4.97	0.20765887	0.20785913	0.0097964
1732492200	0.20518936	-6.9E-5	-0.03	0.20545944	0.20716491	0.20116376
1732405800	0.20525853	-0.002682	-1.29	0.20765887	0.20785913	0.20426798
1732319400	0.20794065	0.00098085	0.47	0.20687832	0.20948676	0.20419144
1732233000	0.2069598	0.00917273	4.64	0.19804507	0.20786852	0.19772379
1732146600	0.19778707	0.00400067	2.06	0.19391624	0.19937538	0.19246441
1732060200	0.1937864	0.18473405	2,040.73	0.19014599	0.19750126	0.18990407
1731973800	0.00905235	-0.17957	-95.20	0.18580558	0.18888292	0.00894647
1731887400	0.18862244	-0.001312	-0.69	0.19022215	0.19191305	0.18642315
1731801000	0.18993466	-0.001432	-0.75	0.19106661	0.19264956	0.18941296
1731714600	0.19136712	0.00801493	4.37	0.18409914	0.19294365	0.18304889
1731628200	0.18335219	-0.006585	-3.47	0.18990281	0.19273957	0.18209219
1731541800	0.18993741	0.00519199	2.81	0.18519043	0.1962397	0.1812754
1731455400	0.18474542	-0.001559	-0.84	0.18580558	0.18895701	0.17910001
1731369000	0.18630481	0.01750558	10.37	0.16902032	0.18817919	0.16862848
1731282600	0.16879923	0.00749595	4.65	0.16123254	0.171045	0.1608151
1731196200	0.16130328	0.00058025	0.36	0.16073032	0.16157544	0.15914052
1731109800	0.16072303	0.00096562	0.60	0.15949502	0.16230597	0.15893333
1731023400	0.15975741	0.00087351	0.55	0.1588512	0.16158823	0.15646463
1730937000	0.1588839	0.01297219	8.89	0.14601541	0.16059199	0.14594187
1730850600	0.14591171	0.1391458	2,056.57	0.14241956	0.14791728	0.14173475
1730764200	0.00676591	-0.13785	-95.32	0.14138451	0.14139501	0.0066821
1730677800	0.14461612	-0.000763	-0.52	0.14554932	0.14554932	0.14171955
1730591400	0.14537898	-0.000477	-0.33	0.14606965	0.14670306	0.14510586
1730505000	0.14585625	-0.001813	-1.23	0.14743633	0.15022929	0.14454581
1730418600	0.14766973	-0.004371	-2.87	0.15185385	0.15256584	0.14627069
1730332200	0.15204069	-0.000465	-0.30	0.15270045	0.15310593	0.15003294
1730245800	0.15250592	0.14551784	2,082.37	0.14648165	0.15446302	0.14641697
1730159400	0.00698808	-0.135704	-95.10	0.14138451	0.14139501	0.00681664
1730073000	0.14269237	0.00190833	1.36	0.1407	0.14326328	0.14039629
1729986600	0.14078404	0.00153964	1.11	0.13992468	0.14133027	0.13936425
1729900200	0.1392444	-0.003741	-2.62	0.14325076	0.1443294	0.13764462
1729813800	0.14298561	0.00297717	2.13	0.13994904	0.14436038	0.13969092
1729727400	0.14000844	-0.001413	-1.00	0.14138451	0.14139501	0.13694244
1729641000	0.14142172	-0.000303	-0.21	0.14141135	0.14224606	0.13981354
1729554600	0.1417245	-0.003181	-2.20	0.14484554	0.14578542	0.14035977
1729468200	0.14490592	0.00138371	0.96	0.14359632	0.14553667	0.14298186
1729381800	0.14352221	0.13667927	1,997.38	0.14377232	0.14409561	0.14287879
1729295400	0.00684294	0.00011165	1.66	0.12757544	0.13116175	0.00675316
1729209000	0.00673129	-0.135335	-95.26	0.12757544	0.13116175	0.0066924
1729122600	0.14206661	0.00182578	1.30	0.1405572	0.14355532	0.14025711
1729036200	0.14024083	0.13362943	2,021.20	0.13871951	0.14237141	0.13621171
1728949800	0.0066114	-0.125199	-94.98	0.12757544	0.13430277	0.00639966
1728863400	0.13181002	-0.000811	-0.61	0.13284329	0.13286015	0.13028085
1728777000	0.1326213	0.0014749	1.12	0.13131959	0.13325806	0.13119136
1728690600	0.1311464	0.00473833	3.75	0.12653323	0.13316194	0.1261879
1728604200	0.12640807	-0.00089	-0.70	0.12718931	0.12856943	0.12367005
1728517800	0.1272979	-0.003314	-2.54	0.13051275	0.13125573	0.12668642
1728431400	0.13061202	0.12436924	1,992.21	0.13082506	0.13268841	0.12992301
1728345000	0.00624278	-0.125741	-95.27	0.12757544	0.13174791	0.00622075
1728258600	0.1319835	0.00166359	1.28	0.13023849	0.13210661	0.12985423
1728172200	0.13031991	7.2E-5	0.06	0.13057524	0.13097179	0.12959648
1728085800	0.13024794	0.12417144	2,043.47	0.12757544	0.13116175	0.12697377
1727999400	0.0060765	-0.12139	-95.23	0.13824102	0.13902569	0.00600675
1727913000	0.12746643	-0.000412	-0.32	0.1277481	0.13079818	0.12595495
1727826600	0.12787855	-0.004909	-3.70	0.13299419	0.1345736	0.1264768
1727740200	0.13278709	-0.005184	-3.76	0.13762623	0.1376949	0.13217311
1727653800	0.13797098	-0.000265	-0.19	0.13834596	0.13860247	0.13744951
1727567400	0.13823556	0.00016628	0.12	0.13824102	0.13902569	0.13745321
1727481000	0.13806928	0.00123364	0.90	0.13673814	0.13964491	0.13617739
1727394600	0.13683564	0.00456656	3.45	0.13270628	0.13806307	0.13160861
1727308200	0.13226908	-0.002868	-2.12	0.13496416	0.13569557	0.13221526
1727221800	0.13513695	0.12879948	2,032.35	0.13298751	0.13578495	0.13174121
1727135400	0.00633747	-0.127032	-95.25	0.12964597	0.12964597	0.00630734
1727049000	0.13336932	-9.0E-6	-0.01	0.13309035	0.13425121	0.13104193
1726962600	0.13337835	0.00088377	0.67	0.13272762	0.13337835	0.13182813
1726876200	0.13249458	0.00016206	0.12	0.13214073	0.13461474	0.13108953
1726789800	0.13233252	0.00372682	2.90	0.12973791	0.13409915	0.12956328
1726703400	0.1286057	0.00203868	1.61	0.1266297	0.12889163	0.12442378
1726617000	0.12656702	0.00407388	3.33	0.12231324	0.12880488	0.12103291
1726530600	0.12249314	-0.001704	-1.37	0.12426888	0.12432785	0.12086426
1726444200	0.12419702	-0.001841	-1.46	0.12601974	0.12681723	0.12338033
1726357800	0.12603811	-0.001195	-0.94	0.12713807	0.12736101	0.12496375
1726271400	0.12723267	0.0050585	4.14	0.12216298	0.12738931	0.12108763
1726185000	0.12217417	0.00169852	1.41	0.12052622	0.12296873	0.12048067
1726098600	0.12047565	-0.000503	-0.42	0.12102808	0.1217989	0.11667062
1726012200	0.12097887	0.11526662	2,017.88	0.11960986	0.12187177	0.11850054
1725925800	0.00571225	-0.10972	-95.05	0.12964597	0.12964597	0.00547358
1725839400	0.1154324	0.00182738	1.61	0.11376747	0.11616347	0.11263782
1725753000	0.11360502	0.00046125	0.41	0.11337064	0.11512897	0.1128613
1725666600	0.11314377	-0.004775	-4.05	0.1179575	0.11956163	0.11033647
1725580200	0.11791922	-0.003647	-3.00	0.1218111	0.12229578	0.11712871
1725493800	0.12156648	0.00048397	0.40	0.12057927	0.12285751	0.11721519
1725407400	0.12108251	0.11516611	1,946.56	0.12417965	0.1255515	0.1209004
1725321000	0.0059164	-0.114328	-95.08	0.12964597	0.12964597	0.00573981
1725234600	0.12024438	-0.00356	-2.88	0.12381035	0.1239815	0.12021519
1725148200	0.12380447	-0.0003	-0.24	0.12412354	0.12463044	0.12340845
1725061800	0.12410422	-0.000583	-0.47	0.12452439	0.12575001	0.12161429
1724975400	0.1246876	0.00039931	0.32	0.12395756	0.12846447	0.12364449
1724889000	0.12428829	-0.000998	-0.80	0.12494281	0.12642115	0.1216393
1724802600	0.12528623	-0.006815	-5.16	0.13203766	0.13271038	0.12185352