MithrilMITH

$ 0.127299

-0.000684

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.109113

Exchange

OKEX

Ask

$ 0.666804

Last Trade Time

03:32:56

Volume (24h)

$ 690,473

Last Trade Size

145.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.038298

Fully Diluted Market Cap

$ 127,299,020

Genesis Date

2/07/2018

Days Range 0.127285-0.129645

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 618,753,636 / 1,000,000,000

61.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Gate.io	2340974.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.234097	1723375403	MITH/ETH	https://gate.io/trade/MITH_ETH	ETH	1	https://gate.io/trade/MITH_ETH	99.3999181001	Recently
0.000283	Gate.io	14132.5689046	/cdn/crypto/logos/exchanges/GATE.png	$ 4.00	1723375403	MITH/USDT	https://gate.io/trade/MITH_USDT	USDT	2	https://gate.io/trade/MITH_USDT	0.600081899949	Recently
1.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1723334540	MITH/ETH	https://www.lbank.info/exchange/mith/eth	ETH	3	https://www.lbank.info/exchange/mith/eth	0	11 hours ago
2.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1723334521	MITH/ETH	https://www.digifinex.com/en-ww/trade/ETH/MITH	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/MITH	0	11 hours ago
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1723334521	MITH/BTC	https://www.digifinex.com/en-ww/trade/BTC/MITH	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/MITH	0	11 hours ago
0.000723	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723334521	MITH/USDT	https://www.digifinex.com/en-ww/trade/USDT/MITH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MITH	0	11 hours ago
0.00129	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723334520	MITH/USD	https://hitbtc.com/MITH-to-USD	USD	7	https://hitbtc.com/MITH-to-USD	0	11 hours ago
0.000128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723334541	MITH/ETH	https://exchange.latoken.com/exchange/MITH-ETH	ETH	8	https://exchange.latoken.com/exchange/MITH-ETH	0	11 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723334529	MITH/BTC	https://www.okx.com/trade-spot/MITH-BTC	BTC	9	https://www.okx.com/trade-spot/MITH-BTC	0	11 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723334541	MITH/BTC	https://exchange.latoken.com/exchange/MITH-BTC	BTC	10	https://exchange.latoken.com/exchange/MITH-BTC	0	11 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723361564	MITH/BTC	https://hitbtc.com/MITH-to-BTC	BTC	11	https://hitbtc.com/MITH-to-BTC	0	4 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723334520	MITH/ETH	https://hitbtc.com/MITH-to-ETH	ETH	12	https://hitbtc.com/MITH-to-ETH	0	11 hours ago
0.000549	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1723334529	MITH/USDT	https://www.okx.com/trade-spot/MITH-USDT	USDT	13	https://www.okx.com/trade-spot/MITH-USDT	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	206.4572951	CX
260	458.438518429	CX

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

Crypto Market Update (29 November 2018)

Bitcoin Global News (BGN)November 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has continues rebound. Nearly all coins...

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

Crypto Market Update (28 June 2018)

Bitcoin Global News (BGN)June 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThere is more green in the top 100 coins today than...

Crypto Market Update (15 June 2018)

Bitcoin Global News (BGN) June 15, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to recover...

Date	Close	Change	Change %	Open	High	Low
1723333800	0.12781408	0.00036922	0.29	0.12784529	0.1291195	0.12662905
1723247400	0.12744486	-0.002305	-1.78	0.12964597	0.12964597	0.12519021
1723161000	0.12974942	0.01394686	12.04	0.11556478	0.13157031	0.11512365
1723074600	0.11580256	-0.001771	-1.51	0.11770094	0.12114463	0.11463188
1722988200	0.11757393	0.11214715	2,066.55	0.11338494	0.11983971	0.11338494
1722901800	0.00542678	-0.11681	-95.56	0.13578999	0.13627826	0.0049672
1722815400	0.12223642	-0.005344	-4.19	0.1274049	0.12825571	0.12037756
1722729000	0.12758012	-0.001446	-1.12	0.12898531	0.13051487	0.12579
1722642600	0.1290258	-0.00798	-5.82	0.13739237	0.13759628	0.12849425
1722556200	0.13700561	0.00112646	0.83	0.13578999	0.13771228	0.13081443
1722469800	0.13587915	-0.00321	-2.31	0.13895723	0.14031878	0.13550014
1722383400	0.13908946	0.13240719	1,981.47	0.14033052	0.14065413	0.13713791
1722297000	0.00668227	-0.136584	-95.34	0.13815633	0.14153668	0.0066517
1722210600	0.14326582	0.00028321	0.20	0.14238527	0.14339207	0.14093656
1722124200	0.14298261	0.00037399	0.26	0.14261725	0.14571188	0.14006057
1722037800	0.14260862	0.00454381	3.29	0.13815633	0.14322827	0.13815633
1721951400	0.13806481	0.00076612	0.56	0.13733166	0.13880105	0.1333374
1721865000	0.13729869	-0.001197	-0.86	0.13852692	0.14089078	0.13688553
1721778600	0.13849592	0.13173772	1,949.30	0.14196938	0.14224385	0.13746835
1721692200	0.0067582	-0.135857	-95.26	0.11952765	0.12062038	0.00555371
1721605800	0.14261568	0.0014797	1.05	0.14097016	0.14341945	0.13839726
1721519400	0.14113598	0.00092839	0.66	0.14016494	0.14200494	0.13929636
1721433000	0.14020759	0.00589453	4.39	0.13433271	0.14163884	0.13292962
1721346600	0.13431306	-0.000443	-0.33	0.13457826	0.13671968	0.13278302
1721260200	0.13475584	-0.002127	-1.55	0.1366899	0.13880592	0.13420392
1721173800	0.13688293	0.13040815	2,014.09	0.13618846	0.13726612	0.13124716
1721087400	0.00647478	-0.121759	-94.95	0.11952765	0.12062038	0.00555371
1721001000	0.12823358	0.00385294	3.10	0.12439179	0.12892437	0.12439179
1720914600	0.12438064	0.00281853	2.32	0.12157007	0.12556874	0.12135528
1720828200	0.12156211	0.00110952	0.92	0.12043399	0.12292524	0.118811
1720741800	0.12045259	-0.000834	-0.69	0.12100086	0.1246221	0.1199265
1720655400	0.12128627	-0.000597	-0.49	0.12167017	0.1247414	0.12006235
1720569000	0.12188337	0.11621804	2,051.39	0.11908222	0.12230087	0.11821664
1720482600	0.00566533	-0.111635	-95.17	0.11952765	0.12062038	0.00551936
1720396200	0.11730081	-0.004837	-3.96	0.12210972	0.12259984	0.11725465
1720309800	0.12213789	0.00308992	2.60	0.11880143	0.12280797	0.11770502
1720223400	0.11904797	-0.00113	-0.94	0.11952765	0.12062038	0.11277657
1720137000	0.1201777	-0.006257	-4.95	0.12634141	0.1268338	0.11918963
1720050600	0.12643482	-0.003785	-2.91	0.13034962	0.1306016	0.12463476
1719964200	0.13021978	0.12393937	1,973.43	0.1320375	0.13272165	0.12964364
1719877800	0.00628041	-0.125442	-95.23	0.14220677	0.14649593	0.00624767
1719791400	0.13172241	0.00394922	3.09	0.12787139	0.13213038	0.12735983
1719705000	0.12777319	0.00108038	0.85	0.12665503	0.12833631	0.12662166
1719618600	0.12669281	-0.002557	-1.98	0.12938253	0.13049454	0.12587681
1719532200	0.12924966	0.12317164	2,026.51	0.12770688	0.13077038	0.12717738
1719445800	0.00607802	-0.123611	-95.31	0.14220677	0.14649593	0.00606865
1719359400	0.12968913	0.00304135	2.40	0.12655143	0.13103552	0.12648986
1719273000	0.12664778	-0.006352	-4.78	0.13263337	0.1329406	0.12299145
1719186600	0.13299938	-0.001891	-1.40	0.13491452	0.13542465	0.13282764
1719100200	0.13489001	0.00038205	0.28	0.13470378	0.13540955	0.13422204
1719013800	0.13450796	-0.001741	-1.28	0.13625125	0.13647555	0.13307641
1718927400	0.13624865	7.2E-5	0.05	0.13643133	0.13952771	0.13550252
1718841000	0.13617628	-0.000404	-0.30	0.13679139	0.13796909	0.13587903
1718754600	0.13658001	0.12993796	1,956.29	0.13962047	0.13970777	0.1344635
1718668200	0.00664205	-0.1333	-95.25	0.14220677	0.14649593	0.00651377
1718581800	0.13994208	0.00096203	0.69	0.1389705	0.14050352	0.13860033
1718495400	0.13898005	0.00033045	0.24	0.1385883	0.1394358	0.13824052
1718409000	0.1386496	-0.001613	-1.15	0.14037544	0.14137216	0.13654197
1718322600	0.14026294	-0.00303	-2.11	0.14332256	0.14358873	0.1390767
1718236200	0.14329308	0.00179592	1.27	0.14138674	0.14697889	0.14050383
1718149800	0.14149716	-0.004395	-3.01	0.14602476	0.14602476	0.13894265
1718063400	0.14589231	-0.000383	-0.26	0.14220677	0.14731924	0.00691959
1717977000	0.14627499	0.00068554	0.47	0.14550318	0.14666582	0.14524248
1717890600	0.14558945	-1.5E-5	-0.01	0.14549713	0.14598798	0.14533486
1717804200	0.1456048	-0.00303	-2.04	0.14858875	0.1510358	0.1438962
1717717800	0.14863474	0.14152478	1,990.51	0.14942634	0.15044217	0.14742037
1717631400	0.00710996	-0.141072	-95.20	0.14220677	0.14649593	0.00704059
1717545000	0.14818202	0.00372498	2.58	0.14448827	0.14916923	0.1439676
1717458600	0.14445704	0.0020849	1.46	0.14220677	0.14755318	0.14192631
1717372200	0.14237214	0.00021176	0.15	0.14220754	0.14363785	0.14146872
1717285800	0.14216038	0.00048439	0.34	0.14175058	0.14240587	0.14153535
1717199400	0.14167599	-0.001852	-1.29	0.1435607	0.14481196	0.1399146
1717113000	0.1435284	0.00155736	1.10	0.14192511	0.14601098	0.14093373
1717026600	0.14197104	-0.0016	-1.11	0.14344768	0.14456853	0.14090876
1716940200	0.1435707	0.1366375	1,970.77	0.14572569	0.14592858	0.14118871
1716853800	0.0069332	-0.136898	-95.18	0.12415452	0.12597767	0.00682968
1716767400	0.14383093	-0.001559	-1.07	0.14545694	0.14588221	0.14329709
1716681000	0.14539007	0.00138806	0.96	0.14391447	0.14605031	0.14387698
1716594600	0.14400201	0.00146651	1.03	0.14264161	0.1453171	0.1399559
1716508200	0.1425355	-0.002604	-1.79	0.14511634	0.14704065	0.13968129
1716421800	0.14513965	-0.002218	-1.51	0.14727564	0.14824435	0.14486245
1716335400	0.14735748	0.14021948	1,964.41	0.15004376	0.15085429	0.14537827
1716249000	0.007138	-0.131942	-94.87	0.12415452	0.12597767	0.00661603
1716162600	0.13907974	-0.001643	-1.17	0.14057538	0.14210395	0.13852213
1716076200	0.14072234	0.00012375	0.09	0.14064357	0.14150803	0.1399965
1715989800	0.14059859	0.00352536	2.57	0.13713812	0.14167347	0.13684261
1715903400	0.13707323	-0.002227	-1.60	0.13914625	0.14006403	0.13566762
1715817000	0.13930003	0.01000394	7.74	0.12924838	0.13947036	0.12878119
1715730600	0.12929609	0.12300802	1,956.21	0.13209791	0.13246898	0.12834265
1715644200	0.00628807	-0.12281	-95.13	0.12415452	0.12597767	0.00615185
1715557800	0.12909783	0.00144343	1.13	0.12778579	0.12977286	0.12728648
1715471400	0.1276544	-0.0003	-0.23	0.12774337	0.12901515	0.12705315