MithrilMITH

$ 0.136738

0.000048

(

0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 280

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.117204

Exchange

OKEX

Ask

$ 0.716249

Last Trade Time

03:32:56

Volume (24h)

$ 6,325,946

Last Trade Size

145.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.038298

Fully Diluted Market Cap

$ 136,738,350

Genesis Date

2/07/2018

Days Range 0.135602-0.138806

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 618,753,636 / 1,000,000,000

61.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000506	Gate.io	15387624.944	/cdn/crypto/logos/exchanges/GATE.png	$ 7,775.95	1721225792	MITH/USDT	https://gate.io/trade/MITH_USDT	USDT	1	https://gate.io/trade/MITH_USDT	56.4118153757	26 minutes ago
1.4E-7	Gate.io	11889245.6154	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.66	1721176402	MITH/ETH	https://gate.io/trade/MITH_ETH	ETH	2	https://gate.io/trade/MITH_ETH	43.586578894	14 hours ago
1.0E-8	HitBTC	438	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000438	1721176549	MITH/BTC	https://hitbtc.com/MITH-to-BTC	BTC	3	https://hitbtc.com/MITH-to-BTC	0.00160573026861	14 hours ago
1.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721174537	MITH/ETH	https://www.lbank.info/exchange/mith/eth	ETH	4	https://www.lbank.info/exchange/mith/eth	0	15 hours ago
0.000723	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721174521	MITH/USDT	https://www.digifinex.com/en-ww/trade/USDT/MITH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MITH	0	15 hours ago
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721174521	MITH/BTC	https://www.digifinex.com/en-ww/trade/BTC/MITH	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/MITH	0	15 hours ago
2.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721174521	MITH/ETH	https://www.digifinex.com/en-ww/trade/ETH/MITH	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/MITH	0	15 hours ago
0.00129	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	MITH/USD	https://hitbtc.com/MITH-to-USD	USD	8	https://hitbtc.com/MITH-to-USD	0	15 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174550	MITH/BTC	https://www.okx.com/trade-spot/MITH-BTC	BTC	9	https://www.okx.com/trade-spot/MITH-BTC	0	15 hours ago
0.000128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	MITH/ETH	https://exchange.latoken.com/exchange/MITH-ETH	ETH	10	https://exchange.latoken.com/exchange/MITH-ETH	0	15 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	MITH/BTC	https://exchange.latoken.com/exchange/MITH-BTC	BTC	11	https://exchange.latoken.com/exchange/MITH-BTC	0	15 hours ago
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	MITH/ETH	https://hitbtc.com/MITH-to-ETH	ETH	12	https://hitbtc.com/MITH-to-ETH	0	15 hours ago
0.000549	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721174529	MITH/USDT	https://www.okx.com/trade-spot/MITH-USDT	USDT	13	https://www.okx.com/trade-spot/MITH-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04028065	0.0964577	239.464109939	0.00164064	0.17995322	41720698.8809	CX
260	0.02882739	0.10791096	374.334825317	0.00015454	0.19762336	99125528.7678	CX

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

Mullen’s Class 1 EV Cargo Van Receives Approval for the MOR-EV Program, Granting a $3,500 Rebate in Massachusetts

Under the MOR-EV program, the Mullen ONE Class 1 EV cargo van, with a suggested MSRP of $34,500, is now...

Bollinger Motors Names Former GM Executive James Taylor as CEO, Promotes Bryan Chambers to President & COO, Siva Kumar to Chief Strategy Officer

OAK PARK, Mich., July 16, 2024 (GLOBE NEWSWIRE) -- via IBN -- Bollinger Motors, Inc., an electric commercial...

Bollinger Motors Agrees to 70-Vehicle Sale with Doering Fleet Management

Bollinger Motors Agrees to 70-Vehicle Sale with Doering Fleet Management PR Newswire OAK PARK, Mich., July 15...

Mullen Subsidiary, Bollinger Motors, Announces Sale of 70 B4 EV Trucks

BREA, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen”...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low
1721173800	0.13688293	0.13040815	2,014.09	0.13618846	0.13726612	0.13124716
1721087400	0.00647478	-0.121759	-94.95	0.11952765	0.12062038	0.00555371
1721001000	0.12823358	0.00385294	3.10	0.12439179	0.12892437	0.12439179
1720914600	0.12438064	0.00281853	2.32	0.12157007	0.12556874	0.12135528
1720828200	0.12156211	0.00110952	0.92	0.12043399	0.12292524	0.118811
1720741800	0.12045259	-0.000834	-0.69	0.12100086	0.1246221	0.1199265
1720655400	0.12128627	-0.000597	-0.49	0.12167017	0.1247414	0.12006235
1720569000	0.12188337	0.11621804	2,051.39	0.11908222	0.12230087	0.11821664
1720482600	0.00566533	-0.111635	-95.17	0.11952765	0.12062038	0.00551936
1720396200	0.11730081	-0.004837	-3.96	0.12210972	0.12259984	0.11725465
1720309800	0.12213789	0.00308992	2.60	0.11880143	0.12280797	0.11770502
1720223400	0.11904797	-0.00113	-0.94	0.11952765	0.12062038	0.11277657
1720137000	0.1201777	-0.006257	-4.95	0.12634141	0.1268338	0.11918963
1720050600	0.12643482	-0.003785	-2.91	0.13034962	0.1306016	0.12463476
1719964200	0.13021978	0.12393937	1,973.43	0.1320375	0.13272165	0.12964364
1719877800	0.00628041	-0.125442	-95.23	0.14220677	0.14649593	0.00624767
1719791400	0.13172241	0.00394922	3.09	0.12787139	0.13213038	0.12735983
1719705000	0.12777319	0.00108038	0.85	0.12665503	0.12833631	0.12662166
1719618600	0.12669281	-0.002557	-1.98	0.12938253	0.13049454	0.12587681
1719532200	0.12924966	0.12317164	2,026.51	0.12770688	0.13077038	0.12717738
1719445800	0.00607802	-0.123611	-95.31	0.14220677	0.14649593	0.00606865
1719359400	0.12968913	0.00304135	2.40	0.12655143	0.13103552	0.12648986
1719273000	0.12664778	-0.006352	-4.78	0.13263337	0.1329406	0.12299145
1719186600	0.13299938	-0.001891	-1.40	0.13491452	0.13542465	0.13282764
1719100200	0.13489001	0.00038205	0.28	0.13470378	0.13540955	0.13422204
1719013800	0.13450796	-0.001741	-1.28	0.13625125	0.13647555	0.13307641
1718927400	0.13624865	7.2E-5	0.05	0.13643133	0.13952771	0.13550252
1718841000	0.13617628	-0.000404	-0.30	0.13679139	0.13796909	0.13587903
1718754600	0.13658001	0.12993796	1,956.29	0.13962047	0.13970777	0.1344635
1718668200	0.00664205	-0.1333	-95.25	0.14220677	0.14649593	0.00651377
1718581800	0.13994208	0.00096203	0.69	0.1389705	0.14050352	0.13860033
1718495400	0.13898005	0.00033045	0.24	0.1385883	0.1394358	0.13824052
1718409000	0.1386496	-0.001613	-1.15	0.14037544	0.14137216	0.13654197
1718322600	0.14026294	-0.00303	-2.11	0.14332256	0.14358873	0.1390767
1718236200	0.14329308	0.00179592	1.27	0.14138674	0.14697889	0.14050383
1718149800	0.14149716	-0.004395	-3.01	0.14602476	0.14602476	0.13894265
1718063400	0.14589231	-0.000383	-0.26	0.14220677	0.14731924	0.00691959
1717977000	0.14627499	0.00068554	0.47	0.14550318	0.14666582	0.14524248
1717890600	0.14558945	-1.5E-5	-0.01	0.14549713	0.14598798	0.14533486
1717804200	0.1456048	-0.00303	-2.04	0.14858875	0.1510358	0.1438962
1717717800	0.14863474	0.14152478	1,990.51	0.14942634	0.15044217	0.14742037
1717631400	0.00710996	-0.141072	-95.20	0.14220677	0.14649593	0.00704059
1717545000	0.14818202	0.00372498	2.58	0.14448827	0.14916923	0.1439676
1717458600	0.14445704	0.0020849	1.46	0.14220677	0.14755318	0.14192631
1717372200	0.14237214	0.00021176	0.15	0.14220754	0.14363785	0.14146872
1717285800	0.14216038	0.00048439	0.34	0.14175058	0.14240587	0.14153535
1717199400	0.14167599	-0.001852	-1.29	0.1435607	0.14481196	0.1399146
1717113000	0.1435284	0.00155736	1.10	0.14192511	0.14601098	0.14093373
1717026600	0.14197104	-0.0016	-1.11	0.14344768	0.14456853	0.14090876
1716940200	0.1435707	0.1366375	1,970.77	0.14572569	0.14592858	0.14118871
1716853800	0.0069332	-0.136898	-95.18	0.12415452	0.12597767	0.00682968
1716767400	0.14383093	-0.001559	-1.07	0.14545694	0.14588221	0.14329709
1716681000	0.14539007	0.00138806	0.96	0.14391447	0.14605031	0.14387698
1716594600	0.14400201	0.00146651	1.03	0.14264161	0.1453171	0.1399559
1716508200	0.1425355	-0.002604	-1.79	0.14511634	0.14704065	0.13968129
1716421800	0.14513965	-0.002218	-1.51	0.14727564	0.14824435	0.14486245
1716335400	0.14735748	0.14021948	1,964.41	0.15004376	0.15085429	0.14537827
1716249000	0.007138	-0.131942	-94.87	0.12415452	0.12597767	0.00661603
1716162600	0.13907974	-0.001643	-1.17	0.14057538	0.14210395	0.13852213
1716076200	0.14072234	0.00012375	0.09	0.14064357	0.14150803	0.1399965
1715989800	0.14059859	0.00352536	2.57	0.13713812	0.14167347	0.13684261
1715903400	0.13707323	-0.002227	-1.60	0.13914625	0.14006403	0.13566762
1715817000	0.13930003	0.01000394	7.74	0.12924838	0.13947036	0.12878119
1715730600	0.12929609	0.12300802	1,956.21	0.13209791	0.13246898	0.12834265
1715644200	0.00628807	-0.12281	-95.13	0.12415452	0.12597767	0.00615185
1715557800	0.12909783	0.00144343	1.13	0.12778579	0.12977286	0.12728648
1715471400	0.1276544	-0.0003	-0.23	0.12774337	0.12901515	0.12705315
1715385000	0.127954	-0.004397	-3.32	0.13211257	0.13328691	0.12650517
1715298600	0.13235138	0.00391446	3.05	0.12849358	0.13309646	0.1273755
1715212200	0.12843692	-0.00277	-2.11	0.13090213	0.13231759	0.12784092
1715125800	0.13120665	0.1248882	1,976.56	0.1326496	0.13517928	0.13076164
1715039400	0.00631845	-0.128094	-95.30	0.12415452	0.1365693	0.00628047
1714953000	0.13441249	0.00026433	0.20	0.13417429	0.13559683	0.13222408
1714866600	0.13414816	0.00199004	1.51	0.13206742	0.13531471	0.13143236
1714780200	0.13215812	0.00793556	6.39	0.12415452	0.1330056	0.12353911
1714693800	0.12422256	0.00149096	1.21	0.12229923	0.12517885	0.11950722
1714607400	0.1227316	-0.005043	-3.95	0.12731663	0.12743598	0.11868196
1714521000	0.12777433	0.12139087	1,901.65	0.134059	0.13582682	0.12410613
1714434600	0.00638346	-0.125916	-95.18	0.13636944	0.1378432	0.0061812
1714348200	0.13229899	-0.000968	-0.73	0.13316377	0.13496733	0.13180255
1714261800	0.13326726	-0.000704	-0.53	0.13386912	0.13418338	0.13125947
1714175400	0.13397155	-0.001445	-1.07	0.13541774	0.13601945	0.133035
1714089000	0.1354169	0.0005969	0.44	0.13496981	0.13704484	0.1318726
1714002600	0.13482	-0.004585	-3.29	0.13946217	0.14085852	0.13348979
1713916200	0.13940543	0.13271824	1,984.66	0.14028136	0.14110998	0.13832376
1713829800	0.00668719	-0.129791	-95.10	0.13636944	0.13923	0.00657328
1713743400	0.1364782	0.00016088	0.12	0.136038	0.13794576	0.13497596
1713657000	0.13631732	0.00181377	1.35	0.13403302	0.13743626	0.13283388
1713570600	0.13450355	0.00112355	0.84	0.13310585	0.13754265	0.1251642
1713484200	0.13338	0.00459935	3.57	0.12869427	0.13467602	0.12778044
1713397800	0.12878065	-0.005032	-3.76	0.13407231	0.13536154	0.1257191