Morpheus Infrastructure TokenMITX

$ 0.01184

-0.00003

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1715

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012916

Exchange

KUCN

Ask

$ 0.012916

Last Trade Time

03:04:05

Volume (24h)

$ 0

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008124

Fully Diluted Market Cap

$ 11,839,930

Genesis Date

2/14/2018

Days Range 0.011824-0.01189

52 Weeks Range 0.003803-0.016232

Circulating Supply 433,999,994 / 1,000,000,000

43.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725667339	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	4 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725667339	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	4 hours ago
3.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725667320	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	4 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725667320	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0129706	-0.00113067	-8.71717576673	0.01262759	0.01307052	65440.8331	CX
4	0.01358195	-0.00174202	-12.825993322	0.00761716	0.01358195	65440.8331	CX
12	0.01451877	-0.00267884	-18.4508742821	0.0065186	0.0154	65440.8331	CX
26	0.01473704	-0.00289711	-19.6586967261	0.0065186	0.01623242	65440.8331	CX
52	0.00592238	0.00591755	99.9184449495	0.00380251	0.01623242	162652.674598	CX
156	0.0622051	-0.05036517	-80.966303406	0.00264732	0.08439939	702393.514731	CX
260	0.02044549	-0.00860556	-42.0902604927	0.0022311	0.19477804	792462.242712	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Crypto Market Update (28 January 2019)

Bitcoin Global News (BGN)January 28, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made fairly strong downturn with many...

Crypto Market Update (14 November 2018)

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made significant downward movement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905	0
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062	0
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968	0
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00041905	3.33	0.0129706	0.01307052	0.01262759	65440
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397	0
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285	0
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054	0
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323	0
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316	0
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656	0
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915	0
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528	0
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668	0
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846	0
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01350964	0.00801161	65440
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616	0
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392	0
1724111400	0.01306598	0.00013497	1.04	0.01292825	0.01316489	0.00761716	65440
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	0
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	0
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732	0
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291	0
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734	0
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728	0
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095	65440
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556	0
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659	0
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516	0
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057	0
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905	0
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842	0
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.01343631	0.0065186	65440
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098	0
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178	0
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613	0
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436	0
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525	0
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682	0
1722297000	0.01470099	-0.000308	-2.05	0.01447352	0.0154	0.00891736	65440
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478	0
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301	0
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352	0
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868	0
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038	0
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144	0
1721692200	0.01486804	-7.3E-5	-0.49	0.01426736	0.0150265	0.01418464	65440
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876	0
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295	0
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596	0
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106	0
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945	0
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497	0
1721087400	0.01424452	0.00081053	6.03	0.01252194	0.01426535	0.00816563	65440
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152	0
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341	0
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686	0
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372	0
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796	0
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846	0
1720482600	0.01246374	0.00017509	1.42	0.01252194	0.01278485	0.01181468	65440
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382	0
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331	0
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468	0
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653	0
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01368207	0.01305697	0
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171	0
1719877800	0.01381691	1.7E-5	0.12	0.01337881	0.01403428	0.00826554	65440
1719791400	0.01379949	0.00041373	3.09	0.01339605	0.01384223	0.01334245	0
1719705000	0.01338576	0.00011318	0.85	0.01326862	0.01344475	0.01326512	0
1719618600	0.01327258	-0.000268	-1.98	0.01355436	0.01367085	0.01318709	0
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.01369975	0.01332334	0
1719445800	0.01337165	-0.000215	-1.58	0.0146269	0.01463605	0.01335104	65440
1719359400	0.01358648	0.00031862	2.40	0.01325776	0.01372753	0.01325131	0
1719273000	0.01326786	-0.000665	-4.77	0.01389492	0.01392711	0.01288481	0
1719186600	0.01393326	-0.000198	-1.40	0.0141339	0.01418734	0.01391527	0
1719100200	0.01413133	4.0E-5	0.28	0.01411182	0.01418576	0.01406135	0
1719013800	0.01409131	-0.000182	-1.28	0.01427394	0.01429743	0.01394133	0
1718927400	0.01427366	8.0E-6	0.06	0.0142928	0.01461718	0.0141955	0
1718841000	0.01426608	-4.2E-5	-0.29	0.01433052	0.0144539	0.01423494	0
1718754600	0.01430838	-0.000304	-2.08	0.0146269	0.01463605	0.01408665	0
1718668200	0.01461251	-4.8E-5	-0.33	0.01451877	0.01479769	0.0143303	65440
1718581800	0.01466059	0.00010078	0.69	0.01455881	0.01471941	0.01452003	0
1718495400	0.01455981	3.5E-5	0.24	0.01451877	0.01460756	0.01448234	0
1718409000	0.01452519	-0.000169	-1.15	0.01470599	0.01481041	0.01430439	0
1718322600	0.01469421	-0.000317	-2.11	0.01501474	0.01504262	0.01456994	0
1718236200	0.01501165	0.00018814	1.27	0.01481194	0.01539778	0.01471944	0
1718149800	0.01482351	-0.00046	-3.01	0.01529783	0.01529783	0.01455589	0
1718063400	0.01528395	-4.0E-5	-0.26	0.01489785	0.01545795	0.01486847	65440
1717977000	0.01532404	7.2E-5	0.47	0.01524319	0.01536499	0.01521587	0
1717890600	0.01525222	-2.0E-6	-0.01	0.01524255	0.01529397	0.01522555	0
1717804200	0.01525383	-0.000317	-2.04	0.01556644	0.01582279	0.01507484	0