Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001516 | Gate.io | 1641919.41702 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,487.50 | 1721534164 | MIX/USDT | https://gate.io/trade/MIX_USDT | USDT | 1 | https://gate.io/trade/MIX_USDT | 54.4967083013 | 29 minutes ago |
| 4.3E-7 | Gate.io | 1370958.73324 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.586834 | 1721534165 | MIX/ETH | https://gate.io/trade/MIX_ETH | ETH | 2 | https://gate.io/trade/MIX_ETH | 45.5032916987 | 29 minutes ago |
| 0.00141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721520121 | MIX/USDT | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 4 hours ago |
| 1.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | MIX/ETH | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -4.9013130989 | CX |
| 4 | 2.99555028586 | CX |
| 12 | -28.5296148136 | CX |
| 26 | -32.0027532346 | CX |
| 52 | -13.1613570423 | CX |
| 156 | -44.391588118 | CX |
| 260 | -35.7736843223 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 0.00151472 | 7.0E-6 | 0.46 | 0.00150759 | 0.00152203 | 0.00147509 | 6732637 |
| 1721433000 | 0.00150796 | -2.0E-6 | -0.13 | 0.00150374 | 0.00152251 | 0.00146178 | 6053722 |
| 1721346600 | 0.00150949 | -1.7E-5 | -1.11 | 0.00152577 | 0.00155308 | 0.0014907 | 6587334 |
| 1721260200 | 0.00152645 | -2.6E-5 | -1.67 | 0.00155254 | 0.00157358 | 0.00149932 | 6267093 |
| 1721173800 | 0.00155275 | -1.7E-5 | -1.08 | 0.00156974 | 0.00158654 | 0.00152063 | 6567820 |
| 1721087400 | 0.0015693 | 5.0E-6 | 0.32 | 0.00158937 | 0.00160885 | 0.00152936 | 6205323 |
| 1721001000 | 0.00156399 | -2.5E-5 | -1.57 | 0.00158937 | 0.00159636 | 0.0015246 | 6458198 |
| 1720914600 | 0.001589 | -8.0E-6 | -0.50 | 0.00159718 | 0.00163196 | 0.00154731 | 6260733 |
| 1720828200 | 0.00159715 | 0.00010934 | 7.35 | 0.00148692 | 0.00159715 | 0.00143227 | 6950295 |
| 1720741800 | 0.00148781 | -1.0E-6 | -0.07 | 0.00148654 | 0.0015031 | 0.0014415 | 6878593 |
| 1720655400 | 0.00148913 | 4.6E-5 | 3.19 | 0.00143948 | 0.00149746 | 0.00142799 | 6690076 |
| 1720569000 | 0.00144302 | 2.6E-5 | 1.83 | 0.00141726 | 0.00145998 | 0.00139953 | 7039971 |
| 1720482600 | 0.00141711 | 0.00013086 | 10.17 | 0.00151079 | 0.00151093 | 0.0012774 | 9887737 |
| 1720396200 | 0.00128625 | -3.2E-5 | -2.43 | 0.00131666 | 0.00138017 | 0.00128625 | 6923752 |
| 1720309800 | 0.0013185 | 6.6E-5 | 5.27 | 0.00128146 | 0.00132728 | 0.00124514 | 6340763 |
| 1720223400 | 0.00125247 | -0.00013 | -9.40 | 0.00137097 | 0.00139817 | 0.00122863 | 7643473 |
| 1720137000 | 0.00138274 | -3.4E-5 | -2.40 | 0.00141804 | 0.0014523 | 0.00136004 | 6914730 |
| 1720050600 | 0.00141678 | 1.6E-5 | 1.14 | 0.00140133 | 0.00145946 | 0.00139639 | 7303906 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00143734 | 0.00136008 | 7454279 |
| 1719877800 | 0.00140952 | 1.0E-6 | 0.07 | 0.00151079 | 0.00368367 | 0.00130834 | 9358730 |
| 1719791400 | 0.00140847 | -8.0E-6 | -0.56 | 0.00141706 | 0.00145038 | 0.00140726 | 6789975 |
| 1719705000 | 0.00141616 | -3.5E-5 | -2.41 | 0.0014511 | 0.00146204 | 0.00141411 | 7303050 |
| 1719618600 | 0.00145112 | -2.9E-5 | -1.96 | 0.00148304 | 0.00149719 | 0.00143815 | 7152339 |
| 1719532200 | 0.00148055 | -8.2E-7 | -0.06 | 0.00148217 | 0.00151361 | 0.00142575 | 5625187 |
| 1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00151079 | 0.0015153 | 0.00130834 | 9743856 |
| 1719359400 | 0.00149336 | 8.5E-5 | 6.04 | 0.00140957 | 0.00149843 | 0.00140092 | 6949641 |
| 1719273000 | 0.00140831 | 6.0E-6 | 0.43 | 0.00140159 | 0.00142411 | 0.00131706 | 7420287 |
| 1719186600 | 0.00140185 | -6.6E-5 | -4.50 | 0.00146751 | 0.00147761 | 0.00139784 | 6820496 |
| 1719100200 | 0.00146752 | 2.5E-5 | 1.73 | 0.00144303 | 0.00147374 | 0.00142549 | 6840032 |
| 1719013800 | 0.00144212 | -3.3E-5 | -2.24 | 0.00147448 | 0.00151325 | 0.00141661 | 6800880 |
| 1718927400 | 0.00147541 | 9.0E-5 | 6.50 | 0.00138547 | 0.00158409 | 0.0013785 | 6318577 |
| 1718841000 | 0.00138531 | 2.9E-5 | 2.14 | 0.0013573 | 0.00143389 | 0.00133153 | 6794476 |
| 1718754600 | 0.00135659 | -0.00015 | -9.96 | 0.00151079 | 0.00151093 | 0.00130834 | 7220632 |
| 1718668200 | 0.00150668 | -0.000231 | -13.30 | 0.00201755 | 0.00203333 | 0.00146879 | 9110522 |
| 1718581800 | 0.00173746 | 2.6E-5 | 1.52 | 0.00170999 | 0.0017884 | 0.00170497 | 5977063 |
| 1718495400 | 0.00171116 | 4.1E-5 | 2.45 | 0.00167025 | 0.00174898 | 0.00167009 | 5444581 |
| 1718409000 | 0.00167016 | -0.000135 | -7.48 | 0.00180718 | 0.00180718 | 0.00166541 | 5347087 |
| 1718322600 | 0.00180523 | -4.6E-5 | -2.48 | 0.00184934 | 0.0036388 | 0.00176525 | 5500919 |
| 1718236200 | 0.00185125 | 6.7E-5 | 3.75 | 0.00178502 | 0.00189025 | 0.0017543 | 5688067 |
| 1718149800 | 0.00178442 | -0.000122 | -6.40 | 0.00190736 | 0.00191343 | 0.00177366 | 5376014 |
| 1718063400 | 0.00190652 | -9.4E-5 | -4.70 | 0.00201755 | 0.00203333 | 0.00190057 | 8536523 |
| 1717977000 | 0.00200025 | 4.8E-5 | 2.46 | 0.00195043 | 0.00207695 | 0.00190821 | 4461219 |
| 1717890600 | 0.00195181 | -0.000145 | -6.92 | 0.00209593 | 0.00209665 | 0.0019455 | 4716423 |
| 1717804200 | 0.00209684 | -3.9E-5 | -1.83 | 0.00213431 | 0.00216998 | 0.00202351 | 4612883 |
| 1717717800 | 0.00213535 | 9.0E-6 | 0.42 | 0.00212628 | 0.00227188 | 0.00211774 | 3903086 |
| 1717631400 | 0.00212664 | 2.9E-5 | 1.38 | 0.00201755 | 0.0040215 | 0.00196738 | 8560140 |
| 1717545000 | 0.00209723 | -4.7E-5 | -2.19 | 0.00214677 | 0.00214677 | 0.00205812 | 2709605 |
| 1717458600 | 0.00214407 | 2.7E-5 | 1.28 | 0.00211424 | 0.00214519 | 0.00207259 | 4823207 |
| 1717372200 | 0.00211672 | -5.7E-5 | -2.62 | 0.0021735 | 0.00218595 | 0.00206672 | 4587079 |
| 1717285800 | 0.00217351 | -4.7E-5 | -2.12 | 0.00222044 | 0.00223641 | 0.00216419 | 4674997 |
| 1717199400 | 0.00222031 | -6.5E-5 | -2.84 | 0.00228436 | 0.00228441 | 0.00220602 | 4704905 |
| 1717113000 | 0.00228522 | -1.2E-5 | -0.52 | 0.00229765 | 0.00245066 | 0.00226968 | 4246766 |
| 1717026600 | 0.00229677 | -1.0E-5 | -0.43 | 0.00230416 | 0.00232906 | 0.00215391 | 4498101 |
| 1716940200 | 0.00230659 | 9.0E-6 | 0.39 | 0.00229214 | 0.00254163 | 0.00229079 | 4289377 |
| 1716853800 | 0.00229747 | 0.00034681 | 17.78 | 0.00201755 | 0.00230685 | 0.00196738 | 8290628 |
| 1716767400 | 0.00195066 | 2.0E-6 | 0.10 | 0.00195006 | 0.00196051 | 0.0018968 | 5206247 |
| 1716681000 | 0.00194864 | 9.0E-6 | 0.46 | 0.00193556 | 0.00195762 | 0.00190174 | 5109423 |
| 1716594600 | 0.00193926 | -1.5E-5 | -0.77 | 0.00196059 | 0.0019926 | 0.00190152 | 4690966 |
| 1716508200 | 0.00195432 | -2.9E-5 | -1.46 | 0.00198082 | 0.00203675 | 0.0018207 | 4700807 |
| 1716421800 | 0.00198329 | -6.5E-5 | -3.17 | 0.00204628 | 0.00205081 | 0.00196185 | 5189073 |
| 1716335400 | 0.00204783 | 3.5E-5 | 1.74 | 0.00201755 | 0.00214758 | 0.00196738 | 4962101 |
| 1716249000 | 0.00201329 | 1.9E-5 | 0.95 | 0.00193384 | 0.003234 | 0.00193176 | 4515633 |
| 1716162600 | 0.00199447 | -5.0E-6 | -0.25 | 0.00199856 | 0.00201794 | 0.00197072 | 4955834 |
| 1716076200 | 0.00199951 | 5.3E-5 | 2.72 | 0.00194723 | 0.0020063 | 0.00194475 | 4419795 |
| 1715989800 | 0.00194605 | 3.3E-5 | 1.72 | 0.00191243 | 0.00197569 | 0.00190685 | 5042028 |
| 1715903400 | 0.00191306 | -0.000122 | -5.99 | 0.00203458 | 0.00203724 | 0.00188571 | 5059687 |
| 1715817000 | 0.00203512 | 0.00013266 | 6.97 | 0.00190458 | 0.00203749 | 0.00189014 | 4803256 |
| 1715730600 | 0.00190246 | -7.3E-5 | -3.70 | 0.00197431 | 0.00198655 | 0.00188816 | 4815984 |
| 1715644200 | 0.00197556 | 1.3E-5 | 0.66 | 0.00193384 | 0.0030783 | 0.00192855 | 3957377 |
| 1715557800 | 0.00196285 | -1.6E-5 | -0.81 | 0.00198083 | 0.00203537 | 0.00195341 | 4290505 |
| 1715471400 | 0.00197846 | -8.8E-5 | -4.26 | 0.00206876 | 0.00208403 | 0.00197312 | 3583067 |
| 1715385000 | 0.00206643 | 3.3E-5 | 1.62 | 0.00202996 | 0.00208297 | 0.00201694 | 3642090 |
| 1715298600 | 0.00203334 | 7.1E-5 | 3.62 | 0.00193384 | 0.00204632 | 0.00193176 | 4756979 |
| 1715212200 | 0.00196206 | -3.0E-5 | -1.51 | 0.00198817 | 0.00199521 | 0.00190955 | 4032174 |
| 1715125800 | 0.00199199 | -6.4E-5 | -3.11 | 0.00205581 | 0.00206574 | 0.00195534 | 3835159 |
| 1715039400 | 0.00205598 | -1.4E-5 | -0.68 | 0.00207742 | 0.00336178 | 0.00201107 | 3357974 |
| 1714953000 | 0.0020695 | 1.2E-5 | 0.58 | 0.00205657 | 0.00208934 | 0.00197309 | 4567898 |
| 1714866600 | 0.00205713 | 7.0E-5 | 3.52 | 0.00198506 | 0.00207808 | 0.00198209 | 4405148 |
| 1714780200 | 0.00198741 | 7.4E-5 | 3.87 | 0.00191319 | 0.0019969 | 0.00186528 | 4695947 |
| 1714693800 | 0.00191324 | 6.6E-5 | 3.57 | 0.00184516 | 0.00191324 | 0.00182442 | 5045953 |
| 1714607400 | 0.00184727 | -8.7E-5 | -4.50 | 0.0019272 | 0.0019272 | 0.00177712 | 4744783 |
| 1714521000 | 0.00193386 | -9.2E-5 | -4.54 | 0.00202137 | 0.00206338 | 0.0019043 | 4343463 |
| 1714434600 | 0.00202565 | -9.7E-5 | -4.57 | 0.00207742 | 0.00335039 | 0.00195256 | 5303163 |
| 1714348200 | 0.00212254 | 8.0E-6 | 0.38 | 0.00211482 | 0.00216125 | 0.0020634 | 4811407 |
| 1714261800 | 0.00211475 | 1.9E-5 | 0.91 | 0.00209819 | 0.00216478 | 0.00205105 | 4467966 |
| 1714175400 | 0.00209603 | 1.2E-5 | 0.58 | 0.00208244 | 0.00215065 | 0.00205335 | 4651154 |
| 1714089000 | 0.0020838 | -0.000142 | -6.38 | 0.00216631 | 0.00218782 | 0.00204407 | 4675530 |
| 1714002600 | 0.00222577 | -2.8E-5 | -1.24 | 0.00225567 | 0.00229732 | 0.00217284 | 4077977 |
| 1713916200 | 0.00225336 | -1.9E-5 | -0.84 | 0.00227183 | 0.00236736 | 0.00221762 | 3946995 |
| 1713829800 | 0.00227278 | 3.8E-5 | 1.70 | 0.00207742 | 0.0033915 | 0.00205438 | 3636218 |
| 1713743400 | 0.00223492 | 6.0E-5 | 2.76 | 0.00220477 | 0.00232621 | 0.0021785 | 3914340 |
| 1713657000 | 0.00217461 | 8.8E-5 | 4.22 | 0.00207742 | 0.00221025 | 0.00205438 | 3672947 |
|
MIXM/BTC 0 BTC
-
|
MIXM/EUR 0 €
-
|
|
MIXM/USD $ 0.001511
-0.10%
|
MIXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
