MakerMKR

$ 1,260.21

-24.34

(

-1.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 55

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,260.22

Exchange

GDAX

Ask

$ 1,261.52

Last Trade Time

07:19:45

Volume (24h)

$ 12,000,915

Last Trade Size

0.066961

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1,260.83

Fully Diluted Market Cap

$ 1,267,238,191

Genesis Date

Days Range 1,259.38-1,308.98

52 Weeks Range 801.69-4,075.00

Circulating Supply 835,734 / 1,005,577

83.11%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1262	Binance	1616.9718	/cdn/crypto/logos/exchanges/BINA.png	$ 2,075,719.36	1743405587	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	45.8846893083	Recently
1261.6	OKX	636.94755729	/cdn/crypto/logos/exchanges/OKEX.png	$ 820,126.36	1743405586	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	18.0746137762	Recently
1260.22	Coinbase	591.474641	/cdn/crypto/logos/exchanges/GDAX.png	$ 759,231.49	1743405587	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	16.7842321901	Recently
0.01539	Binance	256.967	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.02	1743405587	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	7.29193357453	Recently
1266.28	DigiFinex	159.9547	/cdn/crypto/logos/exchanges/DGFX.png	$ 205,603.92	1743405300	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.53902270461	Recently
1270.01	LATOKEN	117.5366124	/cdn/crypto/logos/exchanges/LATK.png	$ 151,169.19	1743404448	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	3.33532776659	19 minutes ago
1266.22	Kucoin	26.9978	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,716.97	1743405136	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	0.766114576029	8 minutes ago
1274.83	Gate.io	22.698567	/cdn/crypto/logos/exchanges/GATE.png	$ 29,116.74	1743404688	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	0.644115558811	15 minutes ago
1176.8	Bitvavo	18.3495023	/cdn/crypto/logos/exchanges/BITV.png	€ 21,824.08	1743405586	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	9	https://account.bitvavo.com/markets/MKR-EUR	0.520702471124	Recently
0.01545	HitBTC	16.7074	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.262017	1743404989	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	10	https://hitbtc.com/MKR-to-BTC	0.474104655474	10 minutes ago
1265.09	EXMO	15.14884223	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,454.14	1743405534	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.429877576779	Recently
1265.7	Kraken	13.6390374	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,539.13	1743405303	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	12	https://trade.kraken.com/markets/kraken/MKR/USD	0.387033956661	Recently
1273.6	Bitfinex	4.6698311	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,024.87	1743405584	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.132515452122	Recently
1267	LBank	4.5699	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,880.70	1743405565	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.12967971468	Recently
0.015462	LATOKEN	4.3215	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.067591	1743405294	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	15	https://exchange.latoken.com/exchange/MKR-BTC	0.122630886232	Recently
1269.47	Gemini	4.000446	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,113.02	1743360006	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.113520360593	13 hours ago
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,365.05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	17	https://crypto.com/exchange/trade/MKR_USDT	0.109421427123	25 days ago
1259.81	Bitstamp	2.55882457	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,245.37	1743405586	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	18	https://www.bitstamp.net/markets/mkr/usd	0.0726115757795	Recently
0.01600596	EXMO	2.11193033	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.033832	1743405534	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	19	https://exmo.com/en/trade#?pair=MKR_BTC	0.0599300909471	Recently
1290.53	HTX	1.926609	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,466.36	1743386833	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	20	https://www.huobi.com/en-us/exchange/mkr_usdt	0.054671241257	5 hours ago
1190.2	Bitstamp	1.34519561	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,606.99	1743337507	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	21	https://www.bitstamp.net/markets/mkr/eur	0.0381725164433	19 hours ago
0.01544	Coinbase	1.019267	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.015948	1743405540	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	22	https://pro.coinbase.com/trade/MKR-BTC	0.0289236643566	Recently
0.01551	Kucoin	0.1771	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002772	1743405184	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00502555361603	7 minutes ago
0.7041	Kucoin	0.0398	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.028439	1743405208	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	24	https://trade.kucoin.com/MKR-ETH	0.00112940165962	6 minutes ago
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	7 hours ago
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743379327	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 hours ago
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743379330	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	7 hours ago
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	7 hours ago
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743379327	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	7 hours ago
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743379328	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	7 hours ago
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743379328	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	7 hours ago
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743379324	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	7 hours ago
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743379333	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	7 hours ago
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743405192	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	7 minutes ago
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743405193	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.70988	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743404854	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	12 minutes ago
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 hours ago
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379323	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1286.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743379320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1226.85	33.36	2.71915882137	1209.66	1501.66	3438.8276703	CX
4	1541.93	-281.72	-18.2706089122	1034.43	1566.23	3817.81183438	CX
12	1577.27	-317.06	-20.1018215017	801.69	1795	3304.50344929	CX
26	1650.13	-389.92	-23.6296534212	801.69	2425.53	2916.60482019	CX
52	3745.09	-2484.88	-66.3503413803	801.69	4075	2394.08448805	CX
156	2171.98	-911.77	-41.9787475023	501.58	4075	2982.65296216	CX
260	291.804432	968.405568	331.868012203	263.4574212	6391.78	3380.00668085	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More