Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2767 | HTX | 2893.7074 | /cdn/crypto/logos/exchanges/HUOB.png | $ 800.00 | 1720052849 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 77.7224171177 | Recently |
| 4.58E-6 | Upbit | 595.43875145 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002727 | 1720051870 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 15.9929573419 | 16 minutes ago |
| 0.2754 | Gate.io | 233.98484127 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.45 | 1720051612 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 3 | https://gate.io/trade/MLK_USDT | 6.28462554037 | 21 minutes ago |
| 0.27445 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720052267 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 4 | https://trade.kucoin.com/MLK-USDT | 0 | 10 minutes ago |
| 4.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720051401 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 5 | https://trade.kucoin.com/MLK-BTC | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36660291 | -0.0903789 | -24.6530776311 | 0.26098929 | 0.37254755 | 9293.80559241 | CX |
| 4 | 0.36660291 | -0.0903789 | -24.6530776311 | 0.24685462 | 0.42178482 | 23469.2755689 | CX |
| 12 | 0.37736768 | -0.10114367 | -26.8024198575 | 0.24685462 | 0.42178482 | 10947.6025561 | CX |
| 26 | 0.36588121 | -0.0896572 | -24.5044559681 | 0.24685462 | 0.5743489 | 24303.6856493 | CX |
| 52 | 0.34223377 | -0.06600976 | -19.2879153919 | 0.23725804 | 0.69345008 | 40190.1242532 | CX |
| 156 | 0.82574862 | -0.54952461 | -66.5486561758 | 0.19760282 | 2.24512468 | 31993.7090461 | CX |
| 260 | 0.22508706 | 0.05113695 | 22.7187426945 | 0.1127161 | 4.01104127 | 35592.5699021 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.27032969 | -0.008713 | -3.12 | 0.27932062 | 0.28893323 | 0.267668 | 5111 |
| 1719964200 | 0.27904239 | -0.004204 | -1.48 | 0.28105125 | 0.29233676 | 0.27483613 | 342 |
| 1719877800 | 0.28324685 | -0.004033 | -1.40 | 0.36660291 | 0.37254755 | 0.27942117 | 18468 |
| 1719791400 | 0.28728031 | 0.00435395 | 1.54 | 0.2831438 | 0.2910931 | 0.27378243 | 4765 |
| 1719705000 | 0.28292636 | 0.01385497 | 5.15 | 0.26899116 | 0.28417326 | 0.26892029 | 13235 |
| 1719618600 | 0.26907139 | -0.006046 | -2.20 | 0.27539996 | 0.28552195 | 0.26098929 | 1557 |
| 1719532200 | 0.27511714 | -0.002649 | -0.95 | 0.27669824 | 0.28285164 | 0.26344207 | 4297 |
| 1719445800 | 0.27776565 | -0.006315 | -2.22 | 0.36660291 | 0.37254755 | 0.27369638 | 22389 |
| 1719359400 | 0.28408095 | 0.02535762 | 9.80 | 0.25852651 | 0.30370972 | 0.25852651 | 17954 |
| 1719273000 | 0.25872333 | -0.012342 | -4.55 | 0.27031945 | 0.27416892 | 0.24855506 | 6140 |
| 1719186600 | 0.27106541 | -0.004496 | -1.63 | 0.27561109 | 0.28008997 | 0.26723869 | 928 |
| 1719100200 | 0.27556102 | 0.00078048 | 0.28 | 0.27518059 | 0.28240654 | 0.27276293 | 4053 |
| 1719013800 | 0.27478054 | -0.000312 | -0.11 | 0.27509777 | 0.29098307 | 0.27185609 | 2336 |
| 1718927400 | 0.27509251 | -0.003745 | -1.34 | 0.27935939 | 0.2887356 | 0.27301058 | 2012 |
| 1718841000 | 0.27883715 | 0.00632752 | 2.32 | 0.27228001 | 0.28946902 | 0.26899674 | 2760 |
| 1718754600 | 0.27250963 | -0.009113 | -3.24 | 0.28190038 | 0.28190038 | 0.24685462 | 40929 |
| 1718668200 | 0.28162304 | -0.016254 | -5.46 | 0.36660291 | 0.37254755 | 0.25390737 | 7091 |
| 1718581800 | 0.29787673 | -0.024425 | -7.58 | 0.31963215 | 0.32393194 | 0.27670331 | 46453 |
| 1718495400 | 0.32230137 | 0.00274705 | 0.86 | 0.32667242 | 0.33236416 | 0.31454955 | 648 |
| 1718409000 | 0.31955432 | -0.023088 | -6.74 | 0.34158024 | 0.34493252 | 0.31534695 | 13807 |
| 1718322600 | 0.34264234 | 0.01306826 | 3.97 | 0.32964189 | 0.36408872 | 0.32937315 | 4064 |
| 1718236200 | 0.32957408 | 0.00345682 | 1.06 | 0.33124893 | 0.33908416 | 0.32138817 | 24985 |
| 1718149800 | 0.32611726 | -0.021245 | -6.12 | 0.35115478 | 0.35205106 | 0.31992388 | 40669 |
| 1718063400 | 0.34736265 | -0.025987 | -6.96 | 0.36660291 | 0.37254755 | 0.34074478 | 19560 |
| 1717977000 | 0.37334951 | 0.00452291 | 1.23 | 0.36860806 | 0.39727138 | 0.34591109 | 171357 |
| 1717890600 | 0.3688266 | -0.010439 | -2.75 | 0.38452814 | 0.4130484 | 0.34762621 | 60625 |
| 1717804200 | 0.37926584 | 0.08836642 | 30.38 | 0.29080942 | 0.42178482 | 0.29066294 | 121797 |
| 1717717800 | 0.29089942 | -0.005586 | -1.88 | 0.29671801 | 0.30251317 | 0.29052003 | 1259 |
| 1717631400 | 0.29648549 | 0.00082707 | 0.28 | 0.36660291 | 0.37254755 | 0.29359276 | 2645 |
| 1717545000 | 0.29565842 | -0.007701 | -2.54 | 0.29860909 | 0.30613533 | 0.28741443 | 4663 |
| 1717458600 | 0.30335979 | -0.005113 | -1.66 | 0.30811467 | 0.31632613 | 0.30022232 | 2263 |
| 1717372200 | 0.30847298 | 0.0051975 | 1.71 | 0.30608481 | 0.3151121 | 0.29528636 | 2021 |
| 1717285800 | 0.30327548 | 0.0044066 | 1.47 | 0.29835123 | 0.30623461 | 0.29271367 | 580 |
| 1717199400 | 0.29886888 | -0.01416 | -4.52 | 0.31309905 | 0.31460986 | 0.29677568 | 1422 |
| 1717113000 | 0.31302861 | 0.00880494 | 2.89 | 0.30412525 | 0.3195309 | 0.29951939 | 1447 |
| 1717026600 | 0.30422367 | -0.001377 | -0.45 | 0.30533863 | 0.31346512 | 0.30194734 | 3005 |
| 1716940200 | 0.30560049 | -0.002927 | -0.95 | 0.30879969 | 0.31726208 | 0.30040942 | 1234 |
| 1716853800 | 0.3085274 | 0.00579754 | 1.92 | 0.36660291 | 0.37254755 | 0.30268237 | 3004 |
| 1716767400 | 0.30272986 | -0.009513 | -3.05 | 0.31238609 | 0.31250867 | 0.30068919 | 2926 |
| 1716681000 | 0.31224249 | -0.001133 | -0.36 | 0.31318529 | 0.31568271 | 0.30467035 | 215 |
| 1716594600 | 0.31337582 | 0.00726386 | 2.37 | 0.30633985 | 0.3155457 | 0.29923905 | 1246 |
| 1716508200 | 0.30611196 | -0.012504 | -3.92 | 0.31856492 | 0.32159837 | 0.29998219 | 6670 |
| 1716421800 | 0.31861609 | -0.00557 | -1.72 | 0.31699329 | 0.32868168 | 0.3112176 | 1964 |
| 1716335400 | 0.32418646 | -0.001306 | -0.40 | 0.3258093 | 0.33418321 | 0.31440106 | 1616 |
| 1716249000 | 0.3254928 | 0.02282879 | 7.54 | 0.36660291 | 0.37254755 | 0.29904455 | 6885 |
| 1716162600 | 0.30266401 | -0.016307 | -5.11 | 0.31261288 | 0.32283033 | 0.29815239 | 10672 |
| 1716076200 | 0.31897064 | 0.00630616 | 2.02 | 0.31276451 | 0.31921226 | 0.3106589 | 2773 |
| 1715989800 | 0.31266448 | 0.01175609 | 3.91 | 0.30170387 | 0.31607488 | 0.30105375 | 100 |
| 1715903400 | 0.30090839 | -0.013512 | -4.30 | 0.31407296 | 0.31660197 | 0.29782273 | 2295 |
| 1715817000 | 0.31442007 | 0.01149779 | 3.80 | 0.3028105 | 0.31977662 | 0.29613772 | 8506 |
| 1715730600 | 0.30292228 | -0.00142 | -0.47 | 0.30445424 | 0.31495695 | 0.29701429 | 1131 |
| 1715644200 | 0.30434278 | -0.006722 | -2.16 | 0.36660291 | 0.37254755 | 0.29946892 | 2488 |
| 1715557800 | 0.3110643 | 0.00530162 | 1.73 | 0.30607741 | 0.31330876 | 0.30343405 | 425 |
| 1715471400 | 0.30576268 | -0.00742 | -2.37 | 0.31266712 | 0.3129747 | 0.3035032 | 1508 |
| 1715385000 | 0.31318266 | 0.00184178 | 0.59 | 0.31581196 | 0.32147096 | 0.30274987 | 1270 |
| 1715298600 | 0.31134088 | -0.000577 | -0.18 | 0.31205584 | 0.31675282 | 0.28795648 | 9840 |
| 1715212200 | 0.31191824 | -0.004227 | -1.34 | 0.31541181 | 0.32033314 | 0.30609418 | 1637 |
| 1715125800 | 0.31614556 | 0.00148641 | 0.47 | 0.31330574 | 0.32164148 | 0.312215 | 1503 |
| 1715039400 | 0.31465915 | 0.00231012 | 0.74 | 0.36660291 | 0.37254755 | 0.30711515 | 2379 |
| 1714953000 | 0.31234903 | -0.000663 | -0.21 | 0.31307334 | 0.32236273 | 0.30440388 | 8148 |
| 1714866600 | 0.31301239 | 0.00212614 | 0.68 | 0.31318846 | 0.32668839 | 0.30827987 | 1445 |
| 1714780200 | 0.31088625 | -0.004402 | -1.40 | 0.3056566 | 0.32082521 | 0.30428588 | 1677 |
| 1714693800 | 0.31528868 | 0.00787524 | 2.56 | 0.3051657 | 0.31528868 | 0.29762216 | 2020 |
| 1714607400 | 0.30741344 | -0.015673 | -4.85 | 0.32132294 | 0.32162414 | 0.28694012 | 6698 |
| 1714521000 | 0.32308652 | -0.000555 | -0.17 | 0.32365673 | 0.36114724 | 0.3099898 | 36112 |
| 1714434600 | 0.32364167 | 0.00675409 | 2.13 | 0.36660291 | 0.37254755 | 0.31166106 | 7116 |
| 1714348200 | 0.31688758 | -0.005492 | -1.70 | 0.32276361 | 0.32874365 | 0.31569849 | 8954 |
| 1714261800 | 0.32237984 | -0.002342 | -0.72 | 0.32447324 | 0.33021626 | 0.30252182 | 2304 |
| 1714175400 | 0.32472153 | -0.004148 | -1.26 | 0.32887166 | 0.33403504 | 0.32147166 | 7265 |
| 1714089000 | 0.32886962 | -0.001118 | -0.34 | 0.32971197 | 0.33543357 | 0.3151696 | 1641 |
| 1714002600 | 0.329988 | -0.003921 | -1.17 | 0.34334259 | 0.35550182 | 0.3251995 | 1545 |
| 1713916200 | 0.3339092 | -0.001119 | -0.33 | 0.33467125 | 0.35118241 | 0.33202897 | 9197 |
| 1713829800 | 0.33502846 | 0.00618099 | 1.88 | 0.36660291 | 0.37254755 | 0.3288456 | 2741 |
| 1713743400 | 0.32884747 | 0.0016859 | 0.52 | 0.327139 | 0.33463726 | 0.32663531 | 2439 |
| 1713657000 | 0.32716157 | 0.01139848 | 3.61 | 0.31465848 | 0.3318104 | 0.30899176 | 10410 |
| 1713570600 | 0.31576309 | 0.00073222 | 0.23 | 0.31438335 | 0.32749914 | 0.29383786 | 5355 |
| 1713484200 | 0.31503087 | 0.00534407 | 1.73 | 0.30886626 | 0.32050004 | 0.30202977 | 4615 |
| 1713397800 | 0.3096868 | -0.005092 | -1.62 | 0.31538916 | 0.32680145 | 0.29873253 | 1683 |
| 1713311400 | 0.31477917 | -0.001146 | -0.36 | 0.32155927 | 0.32719897 | 0.30665373 | 2396 |
| 1713225000 | 0.31592537 | -0.020928 | -6.21 | 0.36660291 | 0.37254755 | 0.31208632 | 4990 |
| 1713138600 | 0.33685381 | 0.02861164 | 9.28 | 0.31773991 | 0.34014391 | 0.30587207 | 9087 |
| 1713052200 | 0.30824217 | -0.047542 | -13.36 | 0.35560747 | 0.36986169 | 0.29805168 | 14895 |
| 1712965800 | 0.3557837 | -0.036611 | -9.33 | 0.3920504 | 0.39929484 | 0.35028782 | 13040 |
| 1712879400 | 0.39239446 | 0.01209159 | 3.18 | 0.38454845 | 0.39618577 | 0.37255708 | 1855 |
| 1712793000 | 0.38030287 | 0.00259307 | 0.69 | 0.37736768 | 0.39621918 | 0.35864993 | 7116 |
| 1712706600 | 0.3777098 | -0.008088 | -2.10 | 0.38524194 | 0.39052924 | 0.36870616 | 623 |
| 1712620200 | 0.38579737 | 0.00807266 | 2.14 | 0.36660291 | 0.3968418 | 0.36318047 | 13493 |
| 1712533800 | 0.37772471 | -0.000842 | -0.22 | 0.37828839 | 0.39483057 | 0.3723223 | 835 |
| 1712447400 | 0.37856624 | 0.02093059 | 5.85 | 0.36055677 | 0.38065211 | 0.35626784 | 2059 |
| 1712361000 | 0.35763565 | -0.018868 | -5.01 | 0.36660291 | 0.37254755 | 0.3551643 | 3217 |
| 1712274600 | 0.37650365 | 0.0286051 | 8.22 | 0.3673547 | 0.38116287 | 0.34711337 | 5146 |
|
MLK/BTC 0.00000458 BTC
-0.22%
|
MLK/EUR 0.256172 €
+0.04%
|
|
MLK/USD $ 0.276224
+0.03%
|
MLK/GBP £ 0.216804
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
