Mil.k CoinMLK

$ 0.292478

0.012938

(

4.63%

)

Official Links

Website

Info

Rank 249

Token

Not Mineable

Bid

$ 0.284781

Exchange

KUCN

Ask

$ 0.292478

Last Trade Time

11:09:01

Volume (24h)

$ 2,199,539

Last Trade Size

16.62

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.287324

Fully Diluted Market Cap

$ 380,221,452

Genesis Date

Days Range 0.277897-0.298683

52 Weeks Range 0.227083-0.574349

Circulating Supply 342,436,498 / 1,300,000,000

26.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2892	HTX	140417.7876	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,315.63	1721390480	MLK/USDT	https://www.huobi.com/en-us/exchange/mlk_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mlk_usdt	70.0665721022	Recently
0.2868	Gate.io	35745.3673504	/cdn/crypto/logos/exchanges/GATE.png	$ 10,315.90	1721389129	MLK/USDT	https://gate.io/trade/MLK_USDT	USDT	2	https://gate.io/trade/MLK_USDT	17.8364536401	23 minutes ago
0.2883	Kucoin	22226.8765	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,430.55	1721390204	MLK/USDT	https://trade.kucoin.com/MLK-USDT	USDT	3	https://trade.kucoin.com/MLK-USDT	11.0909100016	Recently
4.56E-6	Upbit	1130.98831867	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005267	1721389328	MLK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	0.564347836063	19 minutes ago
4.49E-6	Kucoin	885.2273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004006	1721390204	MLK/BTC	https://trade.kucoin.com/MLK-BTC	BTC	5	https://trade.kucoin.com/MLK-BTC	0.441716419995	Recently

s	Change %
1	6.24836324368	CX
4	6.31785201312	CX
12	-11.0662074075	CX
26	-12.3508432737	CX
52	-13.7008644429	CX
156	-68.2622350403	CX
260	29.9399618974	CX

Mil.k is a blockchain-based lifestyle mileage point integration platform.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.27949908	-0.002205	-0.78	0.28133266	0.29609561	0.27652837	1457
1721260200	0.28170388	-0.010965	-3.75	0.29225603	0.29810225	0.27735928	4049
1721173800	0.29266875	0.00259843	0.90	0.29053539	0.29482359	0.2663849	34091
1721087400	0.29007032	0.00734581	2.60	0.36660291	0.37254755	0.27784671	19462
1721001000	0.28272451	0.00790251	2.88	0.27484664	0.28735795	0.27145283	1334
1720914600	0.274822	-0.000719	-0.26	0.27555882	0.28522465	0.27290858	1019
1720828200	0.27554078	0.00022056	0.08	0.27527769	0.2838553	0.26940866	731
1720741800	0.27532022	0.00040466	0.15	0.27023526	0.2879186	0.26899848	2563
1720655400	0.27491556	0.00270937	1.00	0.2705713	0.28650931	0.2693019	24462
1720569000	0.27220619	0.009901	3.77	0.26708441	0.27933637	0.26457398	1447
1720482600	0.26230519	0.00536056	2.09	0.36660291	0.37254755	0.25333876	19264
1720396200	0.25694463	-0.003616	-1.39	0.26050075	0.26700724	0.25091514	2806
1720309800	0.26056083	0.00829252	3.29	0.25174588	0.26576222	0.2364744	1381
1720223400	0.25226831	-0.01155	-4.38	0.24930053	0.26221563	0.22708276	6588
1720137000	0.26381868	-0.006511	-2.41	0.27614624	0.27661848	0.24264968	2941
1720050600	0.27032969	-0.008713	-3.12	0.27932062	0.28893323	0.267668	5111
1719964200	0.27904239	-0.004204	-1.48	0.28105125	0.29233676	0.27483613	342
1719877800	0.28324685	-0.004033	-1.40	0.36660291	0.37254755	0.27942117	18468
1719791400	0.28728031	0.00435395	1.54	0.2831438	0.2910931	0.27378243	4765
1719705000	0.28292636	0.01385497	5.15	0.26899116	0.28417326	0.26892029	13235
1719618600	0.26907139	-0.006046	-2.20	0.27539996	0.28552195	0.26098929	1557
1719532200	0.27511714	-0.002649	-0.95	0.27669824	0.28285164	0.26344207	4297
1719445800	0.27776565	-0.006315	-2.22	0.36660291	0.37254755	0.27369638	22389
1719359400	0.28408095	0.02535762	9.80	0.25852651	0.30370972	0.25852651	17954
1719273000	0.25872333	-0.012342	-4.55	0.27031945	0.27416892	0.24855506	6140
1719186600	0.27106541	-0.004496	-1.63	0.27561109	0.28008997	0.26723869	928
1719100200	0.27556102	0.00078048	0.28	0.27518059	0.28240654	0.27276293	4053
1719013800	0.27478054	-0.000312	-0.11	0.27509777	0.29098307	0.27185609	2336
1718927400	0.27509251	-0.003745	-1.34	0.27935939	0.2887356	0.27301058	2012
1718841000	0.27883715	0.00632752	2.32	0.27228001	0.28946902	0.26899674	2760
1718754600	0.27250963	-0.009113	-3.24	0.28190038	0.28190038	0.24685462	40929
1718668200	0.28162304	-0.016254	-5.46	0.36660291	0.37254755	0.25390737	7091
1718581800	0.29787673	-0.024425	-7.58	0.31963215	0.32393194	0.27670331	46453
1718495400	0.32230137	0.00274705	0.86	0.32667242	0.33236416	0.31454955	648
1718409000	0.31955432	-0.023088	-6.74	0.34158024	0.34493252	0.31534695	13807
1718322600	0.34264234	0.01306826	3.97	0.32964189	0.36408872	0.32937315	4064
1718236200	0.32957408	0.00345682	1.06	0.33124893	0.33908416	0.32138817	24985
1718149800	0.32611726	-0.021245	-6.12	0.35115478	0.35205106	0.31992388	40669
1718063400	0.34736265	-0.025987	-6.96	0.36660291	0.37254755	0.34074478	19560
1717977000	0.37334951	0.00452291	1.23	0.36860806	0.39727138	0.34591109	171357
1717890600	0.3688266	-0.010439	-2.75	0.38452814	0.4130484	0.34762621	60625
1717804200	0.37926584	0.08836642	30.38	0.29080942	0.42178482	0.29066294	121797
1717717800	0.29089942	-0.005586	-1.88	0.29671801	0.30251317	0.29052003	1259
1717631400	0.29648549	0.00082707	0.28	0.36660291	0.37254755	0.29359276	2645
1717545000	0.29565842	-0.007701	-2.54	0.29860909	0.30613533	0.28741443	4663
1717458600	0.30335979	-0.005113	-1.66	0.30811467	0.31632613	0.30022232	2263
1717372200	0.30847298	0.0051975	1.71	0.30608481	0.3151121	0.29528636	2021
1717285800	0.30327548	0.0044066	1.47	0.29835123	0.30623461	0.29271367	580
1717199400	0.29886888	-0.01416	-4.52	0.31309905	0.31460986	0.29677568	1422
1717113000	0.31302861	0.00880494	2.89	0.30412525	0.3195309	0.29951939	1447
1717026600	0.30422367	-0.001377	-0.45	0.30533863	0.31346512	0.30194734	3005
1716940200	0.30560049	-0.002927	-0.95	0.30879969	0.31726208	0.30040942	1234
1716853800	0.3085274	0.00579754	1.92	0.36660291	0.37254755	0.30268237	3004
1716767400	0.30272986	-0.009513	-3.05	0.31238609	0.31250867	0.30068919	2926
1716681000	0.31224249	-0.001133	-0.36	0.31318529	0.31568271	0.30467035	215
1716594600	0.31337582	0.00726386	2.37	0.30633985	0.3155457	0.29923905	1246
1716508200	0.30611196	-0.012504	-3.92	0.31856492	0.32159837	0.29998219	6670
1716421800	0.31861609	-0.00557	-1.72	0.31699329	0.32868168	0.3112176	1964
1716335400	0.32418646	-0.001306	-0.40	0.3258093	0.33418321	0.31440106	1616
1716249000	0.3254928	0.02282879	7.54	0.36660291	0.37254755	0.29904455	6885
1716162600	0.30266401	-0.016307	-5.11	0.31261288	0.32283033	0.29815239	10672
1716076200	0.31897064	0.00630616	2.02	0.31276451	0.31921226	0.3106589	2773
1715989800	0.31266448	0.01175609	3.91	0.30170387	0.31607488	0.30105375	100
1715903400	0.30090839	-0.013512	-4.30	0.31407296	0.31660197	0.29782273	2295
1715817000	0.31442007	0.01149779	3.80	0.3028105	0.31977662	0.29613772	8506
1715730600	0.30292228	-0.00142	-0.47	0.30445424	0.31495695	0.29701429	1131
1715644200	0.30434278	-0.006722	-2.16	0.36660291	0.37254755	0.29946892	2488
1715557800	0.3110643	0.00530162	1.73	0.30607741	0.31330876	0.30343405	425
1715471400	0.30576268	-0.00742	-2.37	0.31266712	0.3129747	0.3035032	1508
1715385000	0.31318266	0.00184178	0.59	0.31581196	0.32147096	0.30274987	1270
1715298600	0.31134088	-0.000577	-0.18	0.31205584	0.31675282	0.28795648	9840
1715212200	0.31191824	-0.004227	-1.34	0.31541181	0.32033314	0.30609418	1637
1715125800	0.31614556	0.00148641	0.47	0.31330574	0.32164148	0.312215	1503
1715039400	0.31465915	0.00231012	0.74	0.36660291	0.37254755	0.30711515	2379
1714953000	0.31234903	-0.000663	-0.21	0.31307334	0.32236273	0.30440388	8148
1714866600	0.31301239	0.00212614	0.68	0.31318846	0.32668839	0.30827987	1445
1714780200	0.31088625	-0.004402	-1.40	0.3056566	0.32082521	0.30428588	1677
1714693800	0.31528868	0.00787524	2.56	0.3051657	0.31528868	0.29762216	2020
1714607400	0.30741344	-0.015673	-4.85	0.32132294	0.32162414	0.28694012	6698
1714521000	0.32308652	-0.000555	-0.17	0.32365673	0.36114724	0.3099898	36112
1714434600	0.32364167	0.00675409	2.13	0.36660291	0.37254755	0.31166106	7116
1714348200	0.31688758	-0.005492	-1.70	0.32276361	0.32874365	0.31569849	8954
1714261800	0.32237984	-0.002342	-0.72	0.32447324	0.33021626	0.30252182	2304
1714175400	0.32472153	-0.004148	-1.26	0.32887166	0.33403504	0.32147166	7265
1714089000	0.32886962	-0.001118	-0.34	0.32971197	0.33543357	0.3151696	1641
1714002600	0.329988	-0.003921	-1.17	0.34334259	0.35550182	0.3251995	1545
1713916200	0.3339092	-0.001119	-0.33	0.33467125	0.35118241	0.33202897	9197
1713829800	0.33502846	0.00618099	1.88	0.36660291	0.37254755	0.3288456	2741
1713743400	0.32884747	0.0016859	0.52	0.327139	0.33463726	0.32663531	2439
1713657000	0.32716157	0.01139848	3.61	0.31465848	0.3318104	0.30899176	10410
1713570600	0.31576309	0.00073222	0.23	0.31438335	0.32749914	0.29383786	5355