Media Licensing TokenMLT

$ 0.212239

0.001398

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.220373

Exchange

Ask

$ 0.223926

Last Trade Time

00:00:00

Volume (24h)

$ 218,195

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 42,447,700

Genesis Date

5/13/2021

Days Range 0.210474-0.213325

52 Weeks Range 0.168803-0.321298

Circulating Supply 146,401,461 / 200,000,000

73.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01272	LATOKEN	360942.81	/cdn/crypto/logos/exchanges/LATK.png	$ 4,542.05	1739707191	MLT/USDT	https://exchange.latoken.com/exchange/MLT-USDT	USDT	1	https://exchange.latoken.com/exchange/MLT-USDT	80.1515566333	14 minutes ago
0.01255	Gate.io	89382.58	/cdn/crypto/logos/exchanges/GATE.png	$ 1,122.39	1739707494	MLT/USDT	https://gate.io/trade/MLT_USDT	USDT	2	https://gate.io/trade/MLT_USDT	19.8484433667	9 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MLT/ETH	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	ETH	3	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MLT/USDT	https://hitbtc.com/MLT-to-USDT	USDT	4	https://hitbtc.com/MLT-to-USDT	0	-

Date	Price	Change	Change %	Low	High
1	0.2059675	0.006271	3.04465510335	0.19870796	0.26294571	CX
4	0.25806558	-0.04582708	-17.757920293	0.19502614	0.26949769	CX
12	0.26734918	-0.05511068	-20.613745664	0.19502614	0.32129835	CX
26	0.20121416	0.01102434	5.47890864142	0.16880256	0.32129835	CX
52	0.22128572	-0.00904722	-4.08847891314	0.16880256	0.32129835	CX
156	0	0	0	0	0.32129835	CX
260	0	0	0	0	0.32129835	CX

MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.210587	-0.002778	-1.30	0.21337106	0.21439248	0.20955227
1739577000	0.2133648	0.00387828	1.85	0.20921649	0.21823163	0.2086005
1739490600	0.20948652	-0.004591	-2.14	0.21407862	0.21571133	0.20455629
1739404200	0.21407784	0.01021502	5.01	0.20416025	0.21847348	0.20031954
1739317800	0.20386282	-0.004248	-2.04	0.20855432	0.21321608	0.20225985
1739231400	0.20811053	0.00220643	1.07	0.2610915	0.26294571	0.20586888
1739145000	0.2059041	-0.000523	-0.25	0.2059675	0.20989822	0.19870796
1739058600	0.20642694	0.0009768	0.48	0.20530925	0.20839778	0.20271382
1738972200	0.20545014	-0.004219	-2.01	0.21099713	0.21901902	0.20100205
1738885800	0.20966889	-0.008468	-3.88	0.21835842	0.22351329	0.20873904
1738799400	0.21813692	0.00516191	2.42	0.21354247	0.22094133	0.21242399
1738713000	0.21297501	-0.012591	-5.58	0.22568841	0.22622769	0.20638233
1738626600	0.22556553	0.00288034	1.29	0.2610915	0.26294571	0.19502614
1738540200	0.22268519	-0.022059	-9.01	0.24435737	0.24736998	0.21589292
1738453800	0.24474402	-0.012616	-4.90	0.25835205	0.26046768	0.24292268
1738367400	0.25736036	0.00277467	1.09	0.25458021	0.26898737	0.25159891
1738281000	0.25458569	0.01051322	4.31	0.24343222	0.2569518	0.24208128
1738194600	0.24407247	0.00370061	1.54	0.2418903	0.2478803	0.23961421
1738108200	0.24037186	-0.00752	-3.03	0.25047026	0.25210375	0.2380762
1738021800	0.24789204	-0.005467	-2.16	0.2610915	0.26294571	0.23762537
1737935400	0.2533592	-0.006734	-2.59	0.25935703	0.2629551	0.2533592
1737849000	0.26009277	0.00086332	0.33	0.25910265	0.26214814	0.25622467
1737762600	0.25922945	-0.001453	-0.56	0.2612723	0.26738988	0.25648609
1737676200	0.26068214	0.00672026	2.65	0.25388283	0.26180923	0.24981122
1737589800	0.25396188	-0.006031	-2.32	0.26084495	0.2633895	0.25287706
1737503400	0.25999258	0.00480969	1.88	0.25578244	0.26328619	0.25089291
1737417000	0.25518289	0.00284433	1.13	0.2610915	0.26819919	0.25288019
1737330600	0.25233856	-0.006801	-2.62	0.25806558	0.26949769	0.244935
1737244200	0.25913944	-0.013253	-4.87	0.27210252	0.27355756	0.2530109
1737157800	0.2723929	0.01397041	5.41	0.25881306	0.27594479	0.25881306
1737071400	0.25842249	-0.010887	-4.04	0.26964484	0.27041971	0.255712
1736985000	0.26930906	0.01685309	6.68	0.25220394	0.27193893	0.24939639
1736898600	0.25245597	0.00751549	3.07	0.24534201	0.25453482	0.24479646
1736812200	0.24494048	-0.010415	-4.08	0.2610915	0.26294571	0.23063586
1736725800	0.25535587	-0.001991	-0.77	0.25689544	0.25801548	0.25256476
1736639400	0.25734706	0.00118814	0.46	0.25564156	0.25961532	0.25224229
1736553000	0.25615892	0.0046962	1.87	0.2610915	0.26294571	0.25046947
1736466600	0.25146272	-0.00917	-3.52	0.26008025	0.26257549	0.24795231
1736380200	0.26063283	-0.003695	-1.40	0.26463243	0.26709089	0.25147759
1736293800	0.26432796	-0.024196	-8.39	0.28876072	0.28965222	0.26285727
1736207400	0.28852435	0.00365208	1.28	0.2610915	0.29223982	0.25921928
1736121000	0.28487227	-0.001383	-0.48	0.28611833	0.2871828	0.28187296
1736034600	0.2862553	0.00409117	1.45	0.28229875	0.28722115	0.27980507
1735948200	0.28216413	0.01240032	4.60	0.27016768	0.28391894	0.26814675
1735861800	0.26976381	0.00749279	2.86	0.2610915	0.27322021	0.25921928
1735775400	0.26227102	0.00140572	0.54	0.2610915	0.26350769	0.25921928
1735689000	0.2608653	-0.001592	-0.61	0.26268351	0.26942725	0.25933042
1735602600	0.26245731	-0.000135	-0.05	0.26749868	0.268787	0.25830743
1735516200	0.26259193	-0.003146	-1.18	0.26571256	0.26657274	0.26010842
1735429800	0.26573839	0.0054656	2.10	0.26059683	0.26651482	0.26015539
1735343400	0.26027279	-0.000358	-0.14	0.26072754	0.26850836	0.25869252
1735257000	0.26063127	-0.012693	-4.64	0.27443105	0.27478561	0.25849919
1735170600	0.27332431	-0.000117	-0.04	0.27290948	0.2771298	0.26941786
1735084200	0.27344094	0.00608002	2.27	0.26730848	0.27651773	0.26286901
1734997800	0.26736092	0.01117695	4.36	0.26749868	0.27026004	0.2558795
1734911400	0.25618397	-0.004792	-1.84	0.26213327	0.26552471	0.25419513
1734825000	0.26097644	-0.010309	-3.80	0.27188649	0.27810739	0.25773528
1734738600	0.27128538	0.00201076	0.75	0.26749868	0.27310359	0.24385175
1734652200	0.26927462	-0.014518	-5.12	0.2832466	0.29085679	0.26107271
1734565800	0.28379214	-0.019883	-6.55	0.30428558	0.3054745	0.28355342
1734479400	0.30367507	-0.00914	-2.92	0.31119917	0.3162922	0.30133089
1734393000	0.31281544	0.00342196	1.11	0.24370303	0.32129835	0.23759797
1734306600	0.30939348	0.00683845	2.26	0.30306222	0.30939348	0.30019284
1734220200	0.30255503	-0.002897	-0.95	0.30605918	0.30861861	0.2994211
1734133800	0.3054518	0.00193014	0.64	0.30423001	0.3102341	0.30180207
1734047400	0.30352166	0.00340318	1.13	0.3000723	0.31190047	0.29756532
1733961000	0.30011848	0.016821	5.94	0.28460302	0.30139898	0.27901611
1733874600	0.28329748	-0.007111	-2.45	0.28947376	0.29552638	0.27541334
1733788200	0.29040831	-0.02214	-7.08	0.24370303	0.30842528	0.23759797
1733701800	0.31254854	-0.001126	-0.36	0.31335785	0.31410142	0.30799323
1733615400	0.31367485	-0.000713	-0.23	0.31339699	0.31493265	0.31147703
1733529000	0.31438789	0.0176812	5.96	0.29660416	0.32028084	0.29647971
1733442600	0.29670669	-0.003394	-1.13	0.30002143	0.30937782	0.29277832
1733356200	0.30010048	0.01660968	5.86	0.28338984	0.30496887	0.28338984
1733269800	0.2834908	-0.001381	-0.48	0.28467581	0.28727985	0.27553544
1733183400	0.28487149	-0.005717	-1.97	0.29035743	0.29422553	0.27972915
1733097000	0.29058833	0.00063242	0.22	0.2907934	0.29307653	0.28670379
1733010600	0.28995591	0.0085737	3.05	0.28072631	0.29224296	0.2799076
1732924200	0.28138221	0.00109969	0.39	0.28031539	0.2855587	0.27708832
1732837800	0.28028252	-0.006631	-2.31	0.2857669	0.28636644	0.27675645
1732751400	0.28691355	0.02657266	10.21	0.26094591	0.28831145	0.25841075
1732665000	0.26034089	-0.006913	-2.59	0.26713629	0.27094725	0.25471484
1732578600	0.26725369	0.00406534	1.54	0.24370303	0.27696857	0.23759797
1732492200	0.26318835	-0.002988	-1.12	0.26734918	0.27025535	0.25765388
1732405800	0.2661767	0.00598531	2.30	0.2606978	0.27390429	0.26008573
1732319400	0.26019139	-0.00385	-1.46	0.26320948	0.26841757	0.25593742
1732233000	0.26404149	0.02322271	9.64	0.24070999	0.26492829	0.23772399
1732146600	0.24081878	-0.002864	-1.18	0.24370303	0.24740364	0.23759797
1732060200	0.24368268	-0.008189	-3.25	0.25171632	0.25171632	0.24071234
1731973800	0.25187207	0.01144307	4.76	0.26538226	0.27088542	0.20775519
1731887400	0.240429	-0.004378	-1.79	0.24550403	0.24727293	0.23869375
1731801000	0.24480664	0.00252812	1.04	0.24153261	0.25188068	0.2406278