Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | $MNB/ETH | https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366 | ETH | 1 | https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00238726 | -1.535E-5 | -0.642996573478 | 0.00220254 | 0.00241114 | 0.00830198 | CX |
| 12 | 0.00213491 | 0.000237 | 11.1011705411 | 0.00017715 | 0.00271253 | 0.07567642 | CX |
| 26 | 0.00171253 | 0.00065938 | 38.5032670961 | 0.00017715 | 0.00312951 | 0.10228415 | CX |
| 52 | 0.00316175 | -0.00078984 | -24.9811022377 | 1.547E-5 | 0.00316523 | 0.1143471 | CX |
| 156 | 0.01123769 | -0.00886578 | -78.8932600917 | 1.547E-5 | 0.01926467 | 0.38513779 | CX |
| 260 | 0.01123769 | -0.00886578 | -78.8932600917 | 1.547E-5 | 0.01926467 | 0.38513779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00234638 | -2.5E-5 | -1.05 | 0.00237206 | 0.00237875 | 0.00227837 | 0 |
| 1721087400 | 0.00237139 | 0.00015573 | 7.03 | 0.00216155 | 0.00237469 | 0.00215198 | 0 |
| 1721001000 | 0.00221566 | 5.5E-5 | 2.55 | 0.00216155 | 0.0022215 | 0.00215198 | 0 |
| 1720914600 | 0.00216104 | 3.2E-5 | 1.50 | 0.00212957 | 0.00217729 | 0.00211797 | 0 |
| 1720828200 | 0.00212953 | 2.2E-5 | 1.04 | 0.00210647 | 0.00214736 | 0.00207223 | 0 |
| 1720741800 | 0.00210774 | -2.0E-6 | -0.09 | 0.00210593 | 0.00218509 | 0.00207859 | 0 |
| 1720655400 | 0.0021096 | 2.2E-5 | 1.05 | 0.00208265 | 0.00214158 | 0.00205964 | 0 |
| 1720569000 | 0.00208777 | 3.7E-5 | 1.80 | 0.0020505 | 0.00211246 | 0.00204276 | 0 |
| 1720482600 | 0.00205028 | 6.2E-5 | 3.12 | 0.00232459 | 0.00233229 | 0.00197416 | 0 |
| 1720396200 | 0.00198784 | -9.7E-5 | -4.65 | 0.00208216 | 0.00208922 | 0.00198784 | 0 |
| 1720309800 | 0.00208508 | 5.7E-5 | 2.81 | 0.0020265 | 0.00209438 | 0.00201169 | 0 |
| 1720223400 | 0.00202781 | -6.2E-5 | -2.97 | 0.00207169 | 0.00211279 | 0.00192583 | 0 |
| 1720137000 | 0.00208948 | -0.000151 | -6.74 | 0.00224249 | 0.00225051 | 0.00207934 | 0 |
| 1720050600 | 0.00224049 | -8.3E-5 | -3.57 | 0.00232417 | 0.00232942 | 0.00221008 | 0 |
| 1719964200 | 0.00232324 | -1.5E-5 | -0.64 | 0.00233675 | 0.00235272 | 0.00231099 | 0 |
| 1719877800 | 0.00233774 | 2.0E-6 | 0.09 | 0.00232459 | 0.00238561 | 0.00228026 | 0 |
| 1719791400 | 0.00233601 | 4.3E-5 | 1.88 | 0.00229429 | 0.00234823 | 0.00227842 | 0 |
| 1719705000 | 0.00229284 | -2.0E-6 | -0.09 | 0.00229477 | 0.0023134 | 0.00228951 | 0 |
| 1719618600 | 0.0022948 | -4.7E-5 | -2.01 | 0.00234527 | 0.00236765 | 0.00228673 | 0 |
| 1719532200 | 0.00234133 | 5.2E-5 | 2.27 | 0.00229062 | 0.00235852 | 0.00228688 | 0 |
| 1719445800 | 0.00228939 | -1.9E-5 | -0.82 | 0.00232459 | 0.00233229 | 0.00226157 | 0 |
| 1719359400 | 0.00230792 | -3.9E-5 | -1.66 | 0.00234929 | 0.00237545 | 0.0022744 | 0 |
| 1719273000 | 0.00234719 | 2.2E-5 | 0.95 | 0.00232459 | 0.00234719 | 0.00220254 | 0 |
| 1719186600 | 0.00232503 | -5.1E-5 | -2.15 | 0.00237597 | 0.00239233 | 0.00231837 | 0 |
| 1719100200 | 0.00237598 | -1.6E-5 | -0.67 | 0.00239332 | 0.00239332 | 0.00236423 | 0 |
| 1719013800 | 0.00239181 | 3.0E-6 | 0.13 | 0.00238726 | 0.00241114 | 0.00234336 | 0 |
| 1718927400 | 0.00238876 | -2.7E-5 | -1.12 | 0.0024157 | 0.00245885 | 0.00237013 | 0 |
| 1718841000 | 0.00241541 | 5.0E-5 | 2.11 | 0.00236657 | 0.00243762 | 0.00235611 | 0 |
| 1718754600 | 0.00236534 | -1.7E-5 | -0.71 | 0.00238916 | 0.00238939 | 0.00229555 | 0 |
| 1718668200 | 0.00238265 | -0.000151 | -5.96 | 0.00250244 | 0.0025117 | 0.00236087 | 0 |
| 1718581800 | 0.0025338 | 0.00010966 | 4.52 | 0.00242248 | 0.00255486 | 0.00241538 | 0 |
| 1718495400 | 0.00242414 | -1.2E-5 | -0.49 | 0.00243579 | 0.00251287 | 0.00240486 | 0 |
| 1718409000 | 0.00243566 | 6.0E-6 | 0.25 | 0.00243275 | 0.00246864 | 0.00235472 | 0 |
| 1718322600 | 0.00243012 | 9.0E-6 | 0.37 | 0.00241837 | 0.00243262 | 0.00233271 | 0 |
| 1718236200 | 0.00242087 | 4.2E-5 | 1.77 | 0.00238002 | 0.00248411 | 0.00235623 | 0 |
| 1718149800 | 0.00237923 | -0.000114 | -4.57 | 0.00249424 | 0.00249577 | 0.00233522 | 0 |
| 1718063400 | 0.00249314 | -2.6E-5 | -1.03 | 0.00250244 | 0.00252252 | 0.00248461 | 0 |
| 1717977000 | 0.00251883 | 1.5E-5 | 0.60 | 0.00250244 | 0.00252801 | 0.00249359 | 0 |
| 1717890600 | 0.00250421 | -7.1E-5 | -2.76 | 0.00257395 | 0.00259532 | 0.00249497 | 0 |
| 1717804200 | 0.00257507 | -9.4E-5 | -3.52 | 0.00266788 | 0.00268719 | 0.00254923 | 0 |
| 1717717800 | 0.00266919 | -3.7E-5 | -1.37 | 0.00270617 | 0.00271458 | 0.00263528 | 0 |
| 1717631400 | 0.00270663 | 3.7E-5 | 1.39 | 0.0026214 | 0.0027207 | 0.00260736 | 0 |
| 1717545000 | 0.00266921 | 3.6E-5 | 1.37 | 0.00263639 | 0.00268132 | 0.00261943 | 0 |
| 1717458600 | 0.00263307 | -1.3E-5 | -0.49 | 0.0026428 | 0.00269462 | 0.00263041 | 0 |
| 1717372200 | 0.0026459 | -2.3E-5 | -0.86 | 0.00266921 | 0.0026845 | 0.0026257 | 0 |
| 1717285800 | 0.00266922 | 3.5E-5 | 1.33 | 0.00263442 | 0.00267852 | 0.0026252 | 0 |
| 1717199400 | 0.00263426 | 1.2E-5 | 0.46 | 0.0026214 | 0.0026899 | 0.00260581 | 0 |
| 1717113000 | 0.00262238 | 6.2E-5 | 2.42 | 0.00256132 | 0.00267477 | 0.00251842 | 0 |
| 1717026600 | 0.00256033 | -5.4E-5 | -2.07 | 0.00261139 | 0.00271253 | 0.00254413 | 0 |
| 1716940200 | 0.00261414 | -3.4E-5 | -1.28 | 0.00264179 | 0.00266842 | 0.00256375 | 0 |
| 1716853800 | 0.00264794 | 4.7E-5 | 1.81 | 0.00256385 | 0.00269995 | 0.00254474 | 0 |
| 1716767400 | 0.00260089 | 5.3E-5 | 2.08 | 0.00255008 | 0.00263833 | 0.00253795 | 0 |
| 1716681000 | 0.00254822 | 1.2E-5 | 0.47 | 0.00253112 | 0.00256659 | 0.00252422 | 0 |
| 1716594600 | 0.00253596 | -2.0E-5 | -0.78 | 0.00256385 | 0.0026008 | 0.00247283 | 0 |
| 1716508200 | 0.00255565 | 1.1E-5 | 0.43 | 0.00254143 | 0.00268022 | 0.0024276 | 0 |
| 1716421800 | 0.0025446 | 0.00197576 | 347.33 | 0.00056841 | 0.00264534 | 0.00054825 | 0 |
| 1716335400 | 0.00056884 | -0.001957 | -77.48 | 0.00253111 | 0.00264613 | 0.00056082 | 0 |
| 1716249000 | 0.00252576 | 0.00040856 | 19.30 | 0.00202001 | 0.00254193 | 0.00200469 | 0 |
| 1716162600 | 0.0021172 | -3.9E-5 | -1.81 | 0.0021547 | 0.00216433 | 0.00211022 | 0 |
| 1716076200 | 0.00215572 | -7.0E-6 | -0.32 | 0.00216359 | 0.0021771 | 0.0021337 | 0 |
| 1715989800 | 0.00216228 | 0.00083786 | 63.26 | 0.00132399 | 0.00218222 | 0.00132012 | 0 |
| 1715903400 | 0.00132442 | -0.000802 | -37.72 | 0.00212568 | 0.00212846 | 0.00131649 | 0 |
| 1715817000 | 0.00212625 | 0.00010849 | 5.38 | 0.00202001 | 0.00212872 | 0.00200469 | 0 |
| 1715730600 | 0.00201776 | -4.6E-5 | -2.23 | 0.00206271 | 0.00207116 | 0.00200259 | 0 |
| 1715644200 | 0.00206402 | 7.2E-5 | 3.61 | 0.00198083 | 0.00208855 | 0.00197444 | 0 |
| 1715557800 | 0.00199215 | 1.4E-5 | 0.71 | 0.00198083 | 0.00205867 | 0.00197444 | 0 |
| 1715471400 | 0.00197846 | -6.5E-7 | -0.03 | 0.00198135 | 0.00204708 | 0.00196473 | 0 |
| 1715385000 | 0.00197911 | -8.5E-5 | -4.12 | 0.00206026 | 0.00212151 | 0.0019634 | 0 |
| 1715298600 | 0.00206369 | 0.00188533 | 1,057.04 | 0.0001785 | 0.00214003 | 0.00017715 | 0 |
| 1715212200 | 0.00017836 | -0.001874 | -91.31 | 0.00204842 | 0.00211034 | 0.00017742 | 0 |
| 1715125800 | 0.00205236 | -3.4E-5 | -1.63 | 0.00208649 | 0.00212793 | 0.00204559 | 0 |
| 1715039400 | 0.00208666 | -4.6E-5 | -2.16 | 0.00203277 | 0.00218051 | 0.00201337 | 0 |
| 1714953000 | 0.00213222 | -5.0E-5 | -2.29 | 0.00218122 | 0.00220882 | 0.00210066 | 0 |
| 1714866600 | 0.0021818 | 3.9E-5 | 1.82 | 0.00214014 | 0.0021995 | 0.00212231 | 0 |
| 1714780200 | 0.00214267 | 0.00010986 | 5.40 | 0.00203277 | 0.00218769 | 0.00201337 | 0 |
| 1714693800 | 0.00203281 | 7.0E-6 | 0.35 | 0.00202372 | 0.0020485 | 0.00196922 | 0 |
| 1714607400 | 0.00202603 | -8.9E-5 | -4.21 | 0.00210788 | 0.00211367 | 0.00196993 | 0 |
| 1714521000 | 0.00211516 | -7.1E-5 | -3.25 | 0.0021818 | 0.0022221 | 0.00204244 | 0 |
| 1714434600 | 0.00218642 | -9.9E-5 | -4.33 | 0.00207742 | 0.00239582 | 0.00205438 | 0 |
| 1714348200 | 0.00228581 | 8.0E-6 | 0.35 | 0.00227749 | 0.00232798 | 0.00222717 | 0 |
| 1714261800 | 0.00227742 | 8.8E-5 | 4.02 | 0.00219214 | 0.00227843 | 0.00055937 | 0 |
| 1714175400 | 0.00218988 | 4.3E-5 | 2.00 | 0.00214554 | 0.00220748 | 0.00212595 | 0 |
| 1714089000 | 0.00214695 | 1.5E-5 | 0.70 | 0.00213491 | 0.00220334 | 0.00208928 | 0 |
| 1714002600 | 0.00213173 | -5.7E-5 | -2.60 | 0.00219122 | 0.00223852 | 0.00211076 | 0 |
| 1713916200 | 0.00218898 | 1.2E-5 | 0.55 | 0.00217584 | 0.00221871 | 0.00214531 | 0 |
| 1713829800 | 0.00217674 | 3.6E-5 | 1.68 | 0.00207742 | 0.0021964 | 0.00205438 | 0 |
| 1713743400 | 0.00214049 | -3.0E-6 | -0.14 | 0.00214178 | 0.00217355 | 0.00212143 | 0 |
| 1713657000 | 0.0021431 | 5.7E-5 | 2.73 | 0.00207742 | 0.00215656 | 0.00205438 | 0 |
| 1713570600 | 0.00208648 | 9.7E-7 | 0.05 | 0.00208191 | 0.00212377 | 0.00195238 | 0 |
| 1713484200 | 0.00208551 | 5.7E-5 | 2.81 | 0.00203283 | 0.00210419 | 0.00201095 | 0 |
| 1713397800 | 0.00202816 | 0.00060896 | 42.91 | 0.00209644 | 0.00218367 | 0.00198991 | 0 |
|
MNBB/BTC 0 BTC
-
|
MNBB/EUR 0 €
-
|
|
MNBB/USD $ 0.002372
+1.31%
|
MNBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
