Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00025315 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | MNC/ETH | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | ETH | 1 | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | 0 | 4 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731110521 | MNC/BTC | https://mercatox.com/exchange/MNC/BTC | BTC | 2 | https://mercatox.com/exchange/MNC/BTC | 0 | 4 hours ago |
| 8.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1731110521 | MNC/ETH | https://mercatox.com/exchange/MNC/ETH | ETH | 3 | https://mercatox.com/exchange/MNC/ETH | 0 | 4 hours ago |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731110531 | MNC/BTC | https://exchange.latoken.com/exchange/MNC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MNC-BTC | 0 | 4 hours ago |
| 5.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731110531 | MNC/ETH | https://exchange.latoken.com/exchange/MNC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MNC-ETH | 0 | 4 hours ago |
| 2.1E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1731110535 | MNC/ETH | https://exmo.com/en/trade#?pair=MNC_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=MNC_ETH | 0 | 4 hours ago |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1731110535 | MNC/USD | https://exmo.com/en/trade#?pair=MNC_USD | USD | 7 | https://exmo.com/en/trade#?pair=MNC_USD | 0 | 4 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731110535 | MNC/BTC | https://exmo.com/en/trade#?pair=MNC_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=MNC_BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00626012 | 0.00061215 | 9.77856654505 | 0.00066821 | 0.00695597 | 0 | CX |
| 4 | 0.00562798 | 0.00124429 | 22.1089982551 | 0.00063996 | 0.00695597 | 0 | CX |
| 12 | 0.00529903 | 0.00157324 | 29.68920727 | 0.00054735 | 0.00695597 | 0 | CX |
| 26 | 0.00550686 | 0.00136541 | 24.7947105973 | 0.00049672 | 0.00695597 | 0 | CX |
| 52 | 0.00320976 | 0.00366251 | 114.105415981 | 0.00036416 | 0.00695597 | 23.11927177 | CX |
| 156 | 0.00606689 | 0.00080538 | 13.2750058102 | 0.00015509 | 0.00695597 | 431.23874234 | CX |
| 260 | 0.00105167 | 0.0058206 | 553.462588074 | 0.00015509 | 0.04191908 | 27379.3361443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00688813 | 4.1E-5 | 0.60 | 0.0068355 | 0.00695597 | 0.00681142 | 0 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00692521 | 0.00670562 | 0 |
| 1730937000 | 0.00680931 | 0.00055596 | 8.89 | 0.0062578 | 0.00688251 | 0.00625465 | 0 |
| 1730850600 | 0.00625335 | 0.00557676 | 824.25 | 0.00610369 | 0.00633931 | 0.00607434 | 0 |
| 1730764200 | 0.00067659 | -0.005521 | -89.08 | 0.00623782 | 0.00623782 | 0.00066821 | 0 |
| 1730677800 | 0.00619783 | -3.3E-5 | -0.53 | 0.00623782 | 0.00623782 | 0.00607369 | 0 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.00628727 | 0.00621882 | 0 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00643839 | 0.00619482 | 0 |
| 1730418600 | 0.0063287 | -0.000187 | -2.87 | 0.00650802 | 0.00653853 | 0.00626874 | 0 |
| 1730332200 | 0.00651602 | -2.0E-5 | -0.31 | 0.0065443 | 0.00656168 | 0.00642998 | 0 |
| 1730245800 | 0.00653596 | 0.00583716 | 835.31 | 0.00627778 | 0.00661984 | 0.00627501 | 0 |
| 1730159400 | 0.0006988 | -0.005417 | -88.58 | 0.00605933 | 0.00605978 | 0.00068166 | 0 |
| 1730073000 | 0.00611538 | 8.2E-5 | 1.36 | 0.00603 | 0.00613985 | 0.00601698 | 0 |
| 1729986600 | 0.0060336 | 6.6E-5 | 1.11 | 0.00599677 | 0.00605701 | 0.00597275 | 0 |
| 1729900200 | 0.00596761 | -0.00016 | -2.61 | 0.00613931 | 0.00618554 | 0.00589905 | 0 |
| 1729813800 | 0.00612795 | 0.00012759 | 2.13 | 0.00599781 | 0.00618687 | 0.00598675 | 0 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.00586896 | 0 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 0 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 0 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 0 |
| 1729381800 | 0.00615095 | 0.00546666 | 798.88 | 0.00616167 | 0.00617552 | 0.00612337 | 0 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00542285 | 0.00550816 | 0.00067531 | 0 |
| 1729209000 | 0.00067312 | -0.005415 | -88.94 | 0.00542285 | 0.00550816 | 0.00066924 | 0 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00601101 | 0 |
| 1729036200 | 0.00601032 | 0.00534918 | 809.08 | 0.00594512 | 0.00610163 | 0.00583764 | 0 |
| 1728949800 | 0.00066114 | -0.004988 | -88.30 | 0.00542285 | 0.00550816 | 0.00063996 | 0 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.005694 | 0.00558346 | 0 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.00571105 | 0.00562248 | 0 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 0 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 0 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
| 1728431400 | 0.00559765 | 0.00497338 | 796.67 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
| 1728345000 | 0.00062427 | -0.005032 | -88.96 | 0.00546751 | 0.00562121 | 0.00062207 | 0 |
| 1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
| 1728085800 | 0.00558205 | 0.0049744 | 818.63 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
| 1727999400 | 0.00060765 | -0.004855 | -88.87 | 0.00544924 | 0.00552942 | 0.00060067 | 0 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 0.00515784 | 813.87 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00063374 | -0.005082 | -88.91 | 0.00555625 | 0.00555625 | 0.00063073 | 0 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
| 1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
| 1726012200 | 0.0051848 | 0.00461358 | 807.67 | 0.00512613 | 0.00522307 | 0.00507859 | 0 |
| 1725925800 | 0.00057122 | -0.004376 | -88.46 | 0.00555625 | 0.00555625 | 0.00054735 | 0 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00497843 | 0.00482733 | 0 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 0 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
| 1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
| 1725407400 | 0.00518925 | 0.00459761 | 777.10 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
| 1725321000 | 0.00059164 | -0.004562 | -88.53 | 0.00555625 | 0.00555625 | 0.00057398 | 0 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 0 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 0 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 0 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 0 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 0 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 0 |
| 1724457000 | 0.00576203 | 0.00515818 | 854.22 | 0.0054346 | 0.00583372 | 0.0054346 | 0 |
| 1724370600 | 0.00060385 | -0.004902 | -89.03 | 0.00555625 | 0.00555625 | 0.00060017 | 0 |
| 1724284200 | 0.0055062 | 0.00018608 | 3.50 | 0.00531067 | 0.00552483 | 0.00530024 | 0 |
| 1724197800 | 0.00532012 | 0.00472622 | 795.79 | 0.00534589 | 0.00551984 | 0.00527478 | 0 |
| 1724111400 | 0.0005939 | -0.004696 | -88.77 | 0.00555625 | 0.00555625 | 0.00057948 | 0 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 0 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
| 1723852200 | 0.00530339 | 0.0001198 | 2.31 | 0.00518053 | 0.0053845 | 0.00514526 | 0 |
| 1723765800 | 0.00518359 | -0.000113 | -2.13 | 0.00528883 | 0.00538563 | 0.00506573 | 0 |
| 1723679400 | 0.00529646 | -0.000151 | -2.77 | 0.00544703 | 0.00555908 | 0.00526391 | 0 |
| 1723593000 | 0.00544733 | 0.00485334 | 817.07 | 0.00534198 | 0.00554001 | 0.00526388 | 0 |
| 1723506600 | 0.00059399 | -0.004701 | -88.78 | 0.00555625 | 0.00555625 | 0.00057867 | 0 |
| 1723420200 | 0.00529485 | -0.000183 | -3.34 | 0.00549978 | 0.00555621 | 0.00525091 | 0 |
| 1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 0 |
| 1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 0 |
|
MNCN/BTC 0.00000009 BTC
+0.00%
|
MNCN/EUR 0.006406 €
-0.24%
|
|
MNCN/USD $ 0.006872
-0.27%
|
MNCN/GBP £ 0.005320
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
