MainCoinMNCN

$ 0.005164

0.000211

(

4.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1982

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006885

Exchange

Ask

$ 0.014344

Last Trade Time

22:14:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000166

Fully Diluted Market Cap

$ 1,962,390

Genesis Date

10/12/2018

Days Range 0.004934-0.005187

52 Weeks Range 0.000424-0.006138

Circulating Supply 315,226,594 / 380,020,246

82.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00025315	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723075321	MNC/ETH	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	ETH	1	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	8 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1723075321	MNC/BTC	https://mercatox.com/exchange/MNC/BTC	BTC	2	https://mercatox.com/exchange/MNC/BTC	8 hours ago
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1723075321	MNC/ETH	https://mercatox.com/exchange/MNC/ETH	ETH	3	https://mercatox.com/exchange/MNC/ETH	8 hours ago
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723075328	MNC/BTC	https://exchange.latoken.com/exchange/MNC-BTC	BTC	4	https://exchange.latoken.com/exchange/MNC-BTC	8 hours ago
5.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723075328	MNC/ETH	https://exchange.latoken.com/exchange/MNC-ETH	ETH	5	https://exchange.latoken.com/exchange/MNC-ETH	8 hours ago
2.1E-7	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1723075338	MNC/ETH	https://exmo.com/en/trade#?pair=MNC_ETH	ETH	6	https://exmo.com/en/trade#?pair=MNC_ETH	8 hours ago
1.0E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1723075338	MNC/USD	https://exmo.com/en/trade#?pair=MNC_USD	USD	7	https://exmo.com/en/trade#?pair=MNC_USD	8 hours ago
1.0E-8	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1723075338	MNC/BTC	https://exmo.com/en/trade#?pair=MNC_BTC	BTC	8	https://exmo.com/en/trade#?pair=MNC_BTC	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	-15.5341933817	CX
52	33.509228689	CX
156	28.7189943591	CX
260	249.054346357	CX

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Ebi.xyz Launches Community-Centric Points Program for Traders

Victoria, Seychelles, August 7th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing the launch of its points program...

Date	Close	Change	Change %	Open	High	Low
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279
1722988200	0.00503888	0.00449621	828.53	0.00485935	0.00513598	0.00485935
1722901800	0.00054267	-0.004696	-89.64	0.00581957	0.00584049	0.00049672
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714
1722383400	0.00596097	0.00529275	792.07	0.00601416	0.00602803	0.00587733
1722297000	0.00066822	-0.005472	-89.12	0.00592098	0.00606585	0.00066517
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652
1721778600	0.00593553	0.00525971	778.27	0.0060844	0.00609616	0.0058915
1721692200	0.00067582	-0.005436	-88.94	0.00512261	0.00516944	0.00055537
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159
1721173800	0.00586641	0.00521894	806.05	0.00583664	0.00588283	0.00562487
1721087400	0.00064747	-0.004848	-88.21	0.00512261	0.00516944	0.00055537
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552
1720569000	0.00522357	0.00465704	822.03	0.00510352	0.00524146	0.00506642
1720482600	0.00056653	-0.004461	-88.74	0.00512261	0.00516944	0.00055193
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149
1719964200	0.00558084	0.0049528	788.61	0.00565875	0.00568807	0.00555615
1719877800	0.00062804	-0.005017	-88.87	0.00598373	0.00598747	0.00062476
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472
1719532200	0.00553927	0.00493147	811.36	0.00547315	0.00560444	0.00545045
1719445800	0.0006078	-0.00495	-89.06	0.00598373	0.00598747	0.00060686
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338
1718754600	0.00585342	0.00518922	781.27	0.00598373	0.00598747	0.00576272
1718668200	0.0006642	-0.005333	-88.92	0.00593949	0.00595504	0.00065137
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159
1718149800	0.00606416	0.00536944	772.89	0.0062582	0.0062582	0.00595468
1718063400	0.00069472	-0.005574	-88.91	0.00609457	0.00627839	0.00069195
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698
1717717800	0.00637006	0.00565907	795.94	0.00640398	0.00644752	0.00631801
1717631400	0.00071099	-0.00564	-88.81	0.00609457	0.00627839	0.00070405
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894
1716940200	0.00615303	0.00545971	787.47	0.00624538	0.00625408	0.00605094
1716853800	0.00069332	-0.005471	-88.75	0.0053209	0.00539904	0.0006616
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839
1716335400	0.00631532	0.00560152	784.75	0.00643044	0.00646518	0.00623049
1716249000	0.0007138	-0.005247	-88.03	0.0053209	0.00539904	0.0006616
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00607172	0.00586468
1715903400	0.00587456	-9.5E-5	-1.59	0.00596341	0.00600274	0.00581432
1715817000	0.00597	0.00042874	7.74	0.00553921	0.0059773	0.00551919
1715730600	0.00554126	0.00491246	781.24	0.00566133	0.00567724	0.00550039
1715644200	0.0006288	-0.004904	-88.64	0.0053209	0.00539904	0.00061518
1715557800	0.00553276	6.2E-5	1.13	0.00547653	0.00556169	0.00545513
1715471400	0.0054709	-1.3E-5	-0.24	0.00547471	0.00552922	0.00544513
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00571229	0.00542165
1715298600	0.0056722	0.00016777	3.05	0.00550686	0.00570413	0.00545895
1715212200	0.00550443	-0.000119	-2.12	0.00561009	0.00567075	0.00547889