MainCoinMNCN

$ 0.006032

0.000274

(

4.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2036

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008042

Exchange

Ask

$ 0.016754

Last Trade Time

22:14:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000166

Fully Diluted Market Cap

$ 2,292,119

Genesis Date

10/12/2018

Days Range 0.005697-0.00607

52 Weeks Range 0.000424-0.006138

Circulating Supply 315,226,594 / 380,020,246

82.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00025315	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	MNC/ETH	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	ETH	1	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	22 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721347321	MNC/BTC	https://mercatox.com/exchange/MNC/BTC	BTC	2	https://mercatox.com/exchange/MNC/BTC	22 hours ago
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721347321	MNC/ETH	https://mercatox.com/exchange/MNC/ETH	ETH	3	https://mercatox.com/exchange/MNC/ETH	22 hours ago
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	MNC/BTC	https://exchange.latoken.com/exchange/MNC-BTC	BTC	4	https://exchange.latoken.com/exchange/MNC-BTC	22 hours ago
5.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	MNC/ETH	https://exchange.latoken.com/exchange/MNC-ETH	ETH	5	https://exchange.latoken.com/exchange/MNC-ETH	22 hours ago
2.1E-7	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1721347331	MNC/ETH	https://exmo.com/en/trade#?pair=MNC_ETH	ETH	6	https://exmo.com/en/trade#?pair=MNC_ETH	22 hours ago
1.0E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1721347331	MNC/USD	https://exmo.com/en/trade#?pair=MNC_USD	USD	7	https://exmo.com/en/trade#?pair=MNC_USD	22 hours ago
1.0E-8	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721347331	MNC/BTC	https://exmo.com/en/trade#?pair=MNC_BTC	BTC	8	https://exmo.com/en/trade#?pair=MNC_BTC	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	55.9419622889	CX
52	55.9419622889	CX
156	104.499513465	CX
260	28.8463880065	CX

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

Casinos Austria International: Place Your Bets on Chartwell

CALGARY, ALBERTA--(Marketwire - April 15, 2010) - Chartwell Technology Inc. (TSX:CWH) ("Chartwell" or the "Company"), a leading provider of games...

International Government Procurement Community to Collaborate on Best Practices and Standards

CACI Executive Chairman Dr. J.P. London Applauds Cooperation to Foster Hemispheric Economic Development ARLINGTON, Va., April 14 /PRNewswire/...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: RAD, ICE, WOR, MV, CAI, NEM

DALLAS, April 1 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

CACI Announces Intent to Acquire Wexford Group International

Acquisition Expands CACI's Business With U.S. Army, Department of Defense Agencies ARLINGTON, Va., May 30 /PRNewswire-FirstCall/ -- CACI...

CACI Certified for ISO 20000

Company Joins Elite Group of 20 Organizations Nationwide in Achieving Recognized Quality Standard for Enhanced Efficiency and Cost Effectiveness...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159
1721173800	0.00586641	0.00521894	806.05	0.00583664	0.00588283	0.00562487
1721087400	0.00064747	-0.004848	-88.21	0.00512261	0.00516944	0.00055537
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552
1720569000	0.00522357	0.00465704	822.03	0.00510352	0.00524146	0.00506642
1720482600	0.00056653	-0.004461	-88.74	0.00512261	0.00516944	0.00055193
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149
1719964200	0.00558084	0.0049528	788.61	0.00565875	0.00568807	0.00555615
1719877800	0.00062804	-0.005017	-88.87	0.00598373	0.00598747	0.00062476
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472
1719532200	0.00553927	0.00493147	811.36	0.00547315	0.00560444	0.00545045
1719445800	0.0006078	-0.00495	-89.06	0.00598373	0.00598747	0.00060686
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338
1718754600	0.00585342	0.00518922	781.27	0.00598373	0.00598747	0.00576272
1718668200	0.0006642	-0.005333	-88.92	0.00593949	0.00595504	0.00065137
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159
1718149800	0.00606416	0.00536944	772.89	0.0062582	0.0062582	0.00595468
1718063400	0.00069472	-0.005574	-88.91	0.00609457	0.00627839	0.00069195
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698
1717717800	0.00637006	0.00565907	795.94	0.00640398	0.00644752	0.00631801
1717631400	0.00071099	-0.00564	-88.81	0.00609457	0.00627839	0.00070405
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894
1716940200	0.00615303	0.00545971	787.47	0.00624538	0.00625408	0.00605094
1716853800	0.00069332	-0.005471	-88.75	0.0053209	0.00539904	0.0006616
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839
1716335400	0.00631532	0.00560152	784.75	0.00643044	0.00646518	0.00623049
1716249000	0.0007138	-0.005247	-88.03	0.0053209	0.00539904	0.0006616
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00607172	0.00586468
1715903400	0.00587456	-9.5E-5	-1.59	0.00596341	0.00600274	0.00581432
1715817000	0.00597	0.00042874	7.74	0.00553921	0.0059773	0.00551919
1715730600	0.00554126	0.00491246	781.24	0.00566133	0.00567724	0.00550039
1715644200	0.0006288	-0.004904	-88.64	0.0053209	0.00539904	0.00061518
1715557800	0.00553276	6.2E-5	1.13	0.00547653	0.00556169	0.00545513
1715471400	0.0054709	-1.3E-5	-0.24	0.00547471	0.00552922	0.00544513
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00571229	0.00542165
1715298600	0.0056722	0.00016777	3.05	0.00550686	0.00570413	0.00545895
1715212200	0.00550443	-0.000119	-2.12	0.00561009	0.00567075	0.00547889
1715125800	0.00562314	0.0049913	789.96	0.00568498	0.00579339	0.00560407
1715039400	0.00063184	-0.005129	-89.04	0.0053209	0.00539904	0.00062804
1714953000	0.00576053	1.1E-5	0.19	0.00575032	0.00581129	0.00566674
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.0057992	0.00563281
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00529453
1714693800	0.00532382	6.4E-5	1.22	0.00524139	0.0053648	0.00512173
1714607400	0.00525992	-0.000216	-3.94	0.00545642	0.00546154	0.00508636
1714521000	0.00547604	0.0048377	757.86	0.00574538	0.00582114	0.00531883
1714434600	0.00063834	-0.005032	-88.75	0.0058444	0.00590756	0.00061812
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.00578431	0.00564868
1714261800	0.00571145	-3.0E-5	-0.52	0.00573724	0.00575071	0.0056254
1714175400	0.00574163	-6.2E-5	-1.07	0.00580361	0.0058294	0.0057015
1714089000	0.00580358	2.6E-5	0.45	0.00578442	0.00587335	0.00565168
1714002600	0.005778	-0.000197	-3.30	0.00597695	0.00603679	0.00572099
1713916200	0.00597451	0.0053058	793.44	0.00601205	0.00604757	0.00592816
1713829800	0.00066871	-0.00518	-88.56	0.0058444	0.00590756	0.00065732
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00591196	0.00578468
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.00589012	0.00569288
1713570600	0.00576443	4.8E-5	0.84	0.00570453	0.00589468	0.00536418