Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00025315 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720224121 | MNC/ETH | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | ETH | 1 | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | 0 | 4 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720224121 | MNC/BTC | https://mercatox.com/exchange/MNC/BTC | BTC | 2 | https://mercatox.com/exchange/MNC/BTC | 0 | 4 hours ago |
2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720224120 | MNC/ETH | https://mercatox.com/exchange/MNC/ETH | ETH | 3 | https://mercatox.com/exchange/MNC/ETH | 0 | 4 hours ago |
9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720224133 | MNC/BTC | https://exchange.latoken.com/exchange/MNC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MNC-BTC | 0 | 4 hours ago |
5.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720224133 | MNC/ETH | https://exchange.latoken.com/exchange/MNC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MNC-ETH | 0 | 4 hours ago |
2.1E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1720224134 | MNC/ETH | https://exmo.com/en/trade#?pair=MNC_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=MNC_ETH | 0 | 4 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1720224134 | MNC/USD | https://exmo.com/en/trade#?pair=MNC_USD | USD | 7 | https://exmo.com/en/trade#?pair=MNC_USD | 0 | 4 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1720224134 | MNC/BTC | https://exmo.com/en/trade#?pair=MNC_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=MNC_BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00386783 | 0.00120517 | 31.1588151496 | 0.0004237 | 0.00613786 | 4265.50564066 | CX |
52 | 0.00386783 | 0.00120517 | 31.1588151496 | 0.0004237 | 0.00613786 | 4265.50564066 | CX |
156 | 0.00308403 | 0.00198897 | 64.4925633019 | 0.000196 | 0.01136097 | 41571.0673133 | CX |
260 | 0.0035072 | 0.0015658 | 44.6453010949 | 0.000196 | 0.04191908 | 111260.485191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00516944 | 0.00483328 | 0 |
1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00543573 | 0.00510812 | 0 |
1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00559721 | 0.00534149 | 0 |
1719964200 | 0.00558084 | 0.0049528 | 788.61 | 0.00565875 | 0.00568807 | 0.00555615 | 0 |
1719877800 | 0.00062804 | -0.005017 | -88.87 | 0.00598373 | 0.00598747 | 0.00062476 | 0 |
1719791400 | 0.00564524 | 0.00016925 | 3.09 | 0.0054802 | 0.00566273 | 0.00545827 | 0 |
1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00550012 | 0.00542664 | 0 |
1719618600 | 0.00542969 | -0.00011 | -1.99 | 0.00554496 | 0.00559262 | 0.00539472 | 0 |
1719532200 | 0.00553927 | 0.00493147 | 811.36 | 0.00547315 | 0.00560444 | 0.00545045 | 0 |
1719445800 | 0.0006078 | -0.00495 | -89.06 | 0.00598373 | 0.00598747 | 0.00060686 | 0 |
1719359400 | 0.0055581 | 0.00013034 | 2.40 | 0.00542363 | 0.0056158 | 0.00542099 | 0 |
1719273000 | 0.00542776 | -0.000272 | -4.77 | 0.00568428 | 0.00569745 | 0.00527106 | 0 |
1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00580391 | 0.00569261 | 0 |
1719100200 | 0.005781 | 1.6E-5 | 0.28 | 0.00577301 | 0.00580326 | 0.00575237 | 0 |
1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00584895 | 0.00570327 | 0 |
1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00597975 | 0.00580725 | 0 |
1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 0 |
1718754600 | 0.00585342 | 0.00518922 | 781.27 | 0.00598373 | 0.00598747 | 0.00576272 | 0 |
1718668200 | 0.0006642 | -0.005333 | -88.92 | 0.00593949 | 0.00595504 | 0.00065137 | 0 |
1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00594001 | 0 |
1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 0 |
1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 0 |
1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 0 |
1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 0 |
1718149800 | 0.00606416 | 0.00536944 | 772.89 | 0.0062582 | 0.0062582 | 0.00595468 | 0 |
1718063400 | 0.00069472 | -0.005574 | -88.91 | 0.00609457 | 0.00627839 | 0.00069195 | 0 |
1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00628567 | 0.00622467 | 0 |
1717890600 | 0.00623954 | -6.6E-7 | -0.01 | 0.00623559 | 0.00625662 | 0.00622863 | 0 |
1717804200 | 0.0062402 | -0.00013 | -2.04 | 0.00636808 | 0.00647296 | 0.00616698 | 0 |
1717717800 | 0.00637006 | 0.00565907 | 795.94 | 0.00640398 | 0.00644752 | 0.00631801 | 0 |
1717631400 | 0.00071099 | -0.00564 | -88.81 | 0.00609457 | 0.00627839 | 0.00070405 | 0 |
1717545000 | 0.00635065 | 0.00015964 | 2.58 | 0.00619235 | 0.00639296 | 0.00617004 | 0 |
1717458600 | 0.00619101 | 8.9E-5 | 1.46 | 0.00609457 | 0.0063237 | 0.00608255 | 0 |
1717372200 | 0.00610166 | 9.0E-6 | 0.15 | 0.0060946 | 0.0061559 | 0.00606294 | 0 |
1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.0060658 | 0 |
1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.00620622 | 0.00599634 | 0 |
1717113000 | 0.00615121 | 6.7E-5 | 1.10 | 0.0060825 | 0.00625761 | 0.00604001 | 0 |
1717026600 | 0.00608447 | -6.9E-5 | -1.12 | 0.00614775 | 0.00619579 | 0.00603894 | 0 |
1716940200 | 0.00615303 | 0.00545971 | 787.47 | 0.00624538 | 0.00625408 | 0.00605094 | 0 |
1716853800 | 0.00069332 | -0.005471 | -88.75 | 0.0053209 | 0.00539904 | 0.0006616 | 0 |
1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 0 |
1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00625929 | 0.00616615 | 0 |
1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00622787 | 0.00599811 | 0 |
1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 0 |
1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
1716335400 | 0.00631532 | 0.00560152 | 784.75 | 0.00643044 | 0.00646518 | 0.00623049 | 0 |
1716249000 | 0.0007138 | -0.005247 | -88.03 | 0.0053209 | 0.00539904 | 0.0006616 | 0 |
1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 0 |
1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 0 |
1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 0 |
1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00600274 | 0.00581432 | 0 |
1715817000 | 0.00597 | 0.00042874 | 7.74 | 0.00553921 | 0.0059773 | 0.00551919 | 0 |
1715730600 | 0.00554126 | 0.00491246 | 781.24 | 0.00566133 | 0.00567724 | 0.00550039 | 0 |
1715644200 | 0.0006288 | -0.004904 | -88.64 | 0.0053209 | 0.00539904 | 0.00061518 | 0 |
1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 0 |
1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 0 |
1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00571229 | 0.00542165 | 0 |
1715298600 | 0.0056722 | 0.00016777 | 3.05 | 0.00550686 | 0.00570413 | 0.00545895 | 0 |
1715212200 | 0.00550443 | -0.000119 | -2.12 | 0.00561009 | 0.00567075 | 0.00547889 | 0 |
1715125800 | 0.00562314 | 0.0049913 | 789.96 | 0.00568498 | 0.00579339 | 0.00560407 | 0 |
1715039400 | 0.00063184 | -0.005129 | -89.04 | 0.0053209 | 0.00539904 | 0.00062804 | 0 |
1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 0 |
1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 0 |
1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00529453 | 0 |
1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00512173 | 0 |
1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00545642 | 0.00546154 | 0.00508636 | 0 |
1714521000 | 0.00547604 | 0.0048377 | 757.86 | 0.00574538 | 0.00582114 | 0.00531883 | 0 |
1714434600 | 0.00063834 | -0.005032 | -88.75 | 0.0058444 | 0.00590756 | 0.00061812 | 0 |
1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 0 |
1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.0056254 | 0 |
1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.0057015 | 0 |
1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.00578442 | 0.00587335 | 0.00565168 | 0 |
1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 0 |
1713916200 | 0.00597451 | 0.0053058 | 793.44 | 0.00601205 | 0.00604757 | 0.00592816 | 0 |
1713829800 | 0.00066871 | -0.00518 | -88.56 | 0.0058444 | 0.00590756 | 0.00065732 | 0 |
1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 0 |
1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.00589012 | 0.00569288 | 0 |
1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00589468 | 0.00536418 | 0 |
1713484200 | 0.00571628 | 0.00019711 | 3.57 | 0.00551546 | 0.00577182 | 0.0054763 | 0 |
1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.0058012 | 0.00538796 | 0 |
1713311400 | 0.00573484 | 0.00510046 | 804.01 | 0.00570815 | 0.00578539 | 0.00555515 | 0 |
1713225000 | 0.00063438 | -0.005287 | -89.29 | 0.00578878 | 0.00583925 | 0.00062332 | 0 |
1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00592632 | 0.00559522 | 0 |
1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00554417 | 0 |
1712965800 | 0.00604161 | -0.000265 | -4.20 | 0.00630081 | 0.00640759 | 0.00594252 | 0 |
1712879400 | 0.00630633 | -4.4E-5 | -0.69 | 0.00635034 | 0.00641321 | 0.00626115 | 0 |
1712793000 | 0.00635014 | 0.00012416 | 1.99 | 0.00622034 | 0.006398 | 0.00607881 | 0 |
1712706600 | 0.00622598 | 0.00550889 | 768.23 | 0.00644456 | 0.00645717 | 0.0061451 | 0 |
1712620200 | 0.00071709 | -0.005532 | -88.52 | 0.00616715 | 0.00618435 | 0.00069664 | 0 |
1712533800 | 0.00624912 | 4.3E-5 | 0.69 | 0.00620144 | 0.0063229 | 0.00620134 | 0 |
1712447400 | 0.006206 | 8.7E-5 | 1.42 | 0.00609964 | 0.00626333 | 0.00607503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions