Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.497E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721606521 | MNE/ETH | https://www.digifinex.com/en-ww/trade/ETH/MNE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MNE | 0 | 17 hours ago |
3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606520 | MNE/BTC | https://hitbtc.com/MNE-to-BTC | BTC | 2 | https://hitbtc.com/MNE-to-BTC | 0 | 17 hours ago |
5.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | MNE/ETH | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 98.0152921524 | CX |
156 | -85.7470483954 | CX |
260 | 40.7598624664 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.01873868 | -2.0E-6 | -0.01 | 0.01871091 | 0.01885918 | 0.01824541 | 0 |
1721519400 | 0.01874033 | 8.4E-5 | 0.45 | 0.01865213 | 0.01883072 | 0.01852987 | 0 |
1721433000 | 0.01865665 | 0.00040544 | 2.22 | 0.01818168 | 0.01883668 | 0.01797197 | 0 |
1721346600 | 0.01825121 | 0.00020508 | 1.14 | 0.01803799 | 0.01856408 | 0.01800543 | 0 |
1721260200 | 0.01804613 | -0.000311 | -1.69 | 0.01835453 | 0.01870841 | 0.01796989 | 0 |
1721173800 | 0.01835697 | -0.000196 | -1.06 | 0.01855791 | 0.01861026 | 0.01782492 | 0 |
1721087400 | 0.01855264 | 0.00121833 | 7.03 | 0.01691095 | 0.0185785 | 0.01683615 | 0 |
1721001000 | 0.01733431 | 0.0004273 | 2.53 | 0.01691095 | 0.01738001 | 0.01683615 | 0 |
1720914600 | 0.01690701 | 0.00024653 | 1.48 | 0.0166608 | 0.0170341 | 0.01657004 | 0 |
1720828200 | 0.01666048 | 0.00017051 | 1.03 | 0.01648008 | 0.01679997 | 0.01621216 | 0 |
1720741800 | 0.01648997 | -1.5E-5 | -0.09 | 0.01647582 | 0.01709518 | 0.01626191 | 0 |
1720655400 | 0.01650455 | 0.00017077 | 1.05 | 0.01629372 | 0.01675475 | 0.01611369 | 0 |
1720569000 | 0.01633378 | 0.00029329 | 1.83 | 0.01604219 | 0.01652695 | 0.01598159 | 0 |
1720482600 | 0.01604049 | 0.00048854 | 3.14 | 0.01620796 | 0.0165295 | 0.01506682 | 0 |
1720396200 | 0.01555195 | -0.000761 | -4.67 | 0.01628984 | 0.01634511 | 0.01555195 | 0 |
1720309800 | 0.01631271 | 0.00044805 | 2.82 | 0.01585445 | 0.01638549 | 0.01573858 | 0 |
1720223400 | 0.01586466 | -0.000482 | -2.95 | 0.01620796 | 0.0165295 | 0.01506682 | 0 |
1720137000 | 0.01634713 | -0.001181 | -6.74 | 0.01754424 | 0.01760696 | 0.01626781 | 0 |
1720050600 | 0.01752854 | -0.000647 | -3.56 | 0.01818322 | 0.01822429 | 0.01729069 | 0 |
1719964200 | 0.01817599 | -0.000113 | -0.62 | 0.0182817 | 0.01840661 | 0.01808012 | 0 |
1719877800 | 0.01828941 | 1.4E-5 | 0.08 | 0.01785461 | 0.01866394 | 0.01774501 | 0 |
1719791400 | 0.01827584 | 0.00033771 | 1.88 | 0.01794946 | 0.0183715 | 0.01782529 | 0 |
1719705000 | 0.01793813 | -1.5E-5 | -0.08 | 0.01795324 | 0.01809895 | 0.01791206 | 0 |
1719618600 | 0.01795345 | -0.000364 | -1.99 | 0.01834836 | 0.01852338 | 0.01789036 | 0 |
1719532200 | 0.0183175 | 0.00040639 | 2.27 | 0.01792079 | 0.01845199 | 0.01789147 | 0 |
1719445800 | 0.01791111 | -0.000145 | -0.80 | 0.01785461 | 0.01822366 | 0.01769352 | 0 |
1719359400 | 0.01805608 | 0.00021743 | 1.22 | 0.01785461 | 0.01822366 | 0.01774501 | 0 |
1719273000 | 0.01783865 | -0.000351 | -1.93 | 0.01818652 | 0.0182468 | 0.01723169 | 0 |
1719186600 | 0.01818998 | -0.000399 | -2.15 | 0.0185885 | 0.0187165 | 0.0181379 | 0 |
1719100200 | 0.01858861 | -0.000124 | -0.66 | 0.01872421 | 0.01872421 | 0.01849668 | 0 |
1719013800 | 0.0187124 | 2.4E-5 | 0.13 | 0.01867687 | 0.01886365 | 0.01833341 | 0 |
1718927400 | 0.01868857 | -0.000208 | -1.10 | 0.01889935 | 0.0192369 | 0.0185428 | 0 |
1718841000 | 0.01889706 | 0.00039171 | 2.12 | 0.01851498 | 0.01907081 | 0.0184331 | 0 |
1718754600 | 0.01850535 | -0.000135 | -0.72 | 0.01869171 | 0.01869346 | 0.01795936 | 0 |
1718668200 | 0.0186408 | -0.000616 | -3.20 | 0.01957791 | 0.01965043 | 0.0184704 | 0 |
1718581800 | 0.01925691 | 0.00029154 | 1.54 | 0.01895239 | 0.01941693 | 0.01883636 | 0 |
1718495400 | 0.01896537 | 0.00045433 | 2.45 | 0.018512 | 0.01909784 | 0.01847391 | 0 |
1718409000 | 0.01851104 | -0.207039 | -91.79 | 0.01848891 | 0.01876167 | 0.01789589 | 0 |
1718322600 | 0.22554985 | 0.20661007 | 1,090.88 | 0.01892026 | 0.22578244 | 0.01825004 | 0 |
1718236200 | 0.01893978 | 0.0003258 | 1.75 | 0.01862021 | 0.01943454 | 0.01843406 | 0 |
1718149800 | 0.01861398 | -0.000891 | -4.57 | 0.01951381 | 0.01952578 | 0.01826967 | 0 |
1718063400 | 0.01950519 | -0.000201 | -1.02 | 0.01957791 | 0.01973507 | 0.01943842 | 0 |
1717977000 | 0.01970618 | 0.00011438 | 0.58 | 0.01957791 | 0.019778 | 0.0195087 | 0 |
1717890600 | 0.0195918 | 2.1E-5 | 0.11 | 0.01956206 | 0.01972448 | 0.0195195 | 0 |
1717804200 | 0.01957057 | -0.000715 | -3.52 | 0.02027595 | 0.02042268 | 0.01937421 | 0 |
1717717800 | 0.02028585 | -0.000285 | -1.39 | 0.02056696 | 0.02063085 | 0.02002815 | 0 |
1717631400 | 0.02057041 | 0.0002844 | 1.40 | 0.01992265 | 0.02067735 | 0.01981593 | 0 |
1717545000 | 0.02028601 | 0.00027462 | 1.37 | 0.0200366 | 0.02037804 | 0.0199077 | 0 |
1717458600 | 0.02001139 | -9.8E-5 | -0.49 | 0.02008528 | 0.02047918 | 0.01999112 | 0 |
1717372200 | 0.0201089 | -0.000177 | -0.87 | 0.02028606 | 0.0204022 | 0.01995532 | 0 |
1717285800 | 0.02028611 | 0.00026568 | 1.33 | 0.02002166 | 0.02035682 | 0.01995154 | 0 |
1717199400 | 0.02002043 | 9.0E-5 | 0.45 | 0.01992265 | 0.02044327 | 0.01980417 | 0 |
1717113000 | 0.01993015 | -0.000101 | -0.50 | 0.02003857 | 0.02032825 | 0.01970299 | 0 |
1717026600 | 0.02003086 | -0.000421 | -2.06 | 0.02043028 | 0.02065106 | 0.01990414 | 0 |
1716940200 | 0.02045183 | -0.000264 | -1.27 | 0.02066814 | 0.02087647 | 0.02005762 | 0 |
1716853800 | 0.02071623 | 0.00036809 | 1.81 | 0.02005836 | 0.02112316 | 0.01990887 | 0 |
1716767400 | 0.02034814 | 0.00041203 | 2.07 | 0.01995063 | 0.02064106 | 0.01985572 | 0 |
1716681000 | 0.01993611 | 9.6E-5 | 0.48 | 0.01980231 | 0.0200798 | 0.01974831 | 0 |
1716594600 | 0.01984019 | -0.000154 | -0.77 | 0.02005836 | 0.02034745 | 0.01934628 | 0 |
1716508200 | 0.01999426 | 8.7E-5 | 0.44 | 0.01988302 | 0.02096878 | 0.0189924 | 0 |
1716421800 | 0.01990775 | -0.000267 | -1.32 | 0.02015966 | 0.02028398 | 0.0194447 | 0 |
1716335400 | 0.02017492 | 0.00070091 | 3.60 | 0.01951524 | 0.02040209 | 0.01932239 | 0 |
1716249000 | 0.01947401 | 0.00315002 | 19.30 | 0.01535213 | 0.01959872 | 0.01523568 | 0 |
1716162600 | 0.01632399 | -0.000297 | -1.79 | 0.01661308 | 0.01668735 | 0.0162701 | 0 |
1716076200 | 0.01662095 | 0.00018758 | 1.14 | 0.01644332 | 0.01674321 | 0.01642241 | 0 |
1715989800 | 0.01643337 | 0.00077571 | 4.95 | 0.01565255 | 0.01658488 | 0.01560685 | 0 |
1715903400 | 0.01565766 | -0.000502 | -3.11 | 0.01615519 | 0.01617636 | 0.01556392 | 0 |
1715817000 | 0.0161595 | 0.0008245 | 5.38 | 0.01535213 | 0.01617827 | 0.01523568 | 0 |
1715730600 | 0.015335 | -0.000352 | -2.24 | 0.01567665 | 0.01574081 | 0.01521972 | 0 |
1715644200 | 0.01568655 | 0.00010087 | 0.65 | 0.0154971 | 0.01592419 | 0.01544709 | 0 |
1715557800 | 0.01558568 | 0.00010709 | 0.69 | 0.0154971 | 0.01569336 | 0.01544709 | 0 |
1715471400 | 0.01547859 | -5.0E-6 | -0.03 | 0.01550115 | 0.01564734 | 0.01537118 | 0 |
1715385000 | 0.0154837 | -0.000662 | -4.10 | 0.01611853 | 0.01623876 | 0.01532367 | 0 |
1715298600 | 0.01614534 | 0.00032994 | 2.09 | 0.01582779 | 0.01626425 | 0.01570767 | 0 |
1715212200 | 0.0158154 | -0.000241 | -1.50 | 0.01602591 | 0.0161595 | 0.01563893 | 0 |
1715125800 | 0.01605671 | -0.000268 | -1.64 | 0.01632378 | 0.01664792 | 0.01600378 | 0 |
1715039400 | 0.01632511 | -0.000356 | -2.13 | 0.01590344 | 0.01705932 | 0.01575172 | 0 |
1714953000 | 0.01668149 | 0.0001 | 0.60 | 0.01657727 | 0.0168645 | 0.01636054 | 0 |
1714866600 | 0.01658174 | 6.1E-5 | 0.37 | 0.01650083 | 0.01684402 | 0.01647327 | 0 |
1714780200 | 0.01652035 | 0.00061653 | 3.88 | 0.01590344 | 0.01662648 | 0.01575172 | 0 |
1714693800 | 0.01590382 | 5.3E-5 | 0.33 | 0.01583269 | 0.0160265 | 0.01540629 | 0 |
1714607400 | 0.01585078 | -0.000225 | -1.40 | 0.0160199 | 0.01606389 | 0.01497149 | 0 |
1714521000 | 0.01607528 | -0.00103 | -6.02 | 0.01706937 | 0.01728404 | 0.01552258 | 0 |
1714434600 | 0.01710555 | -0.000267 | -1.54 | 0.01714311 | 0.01751317 | 0.01660765 | 0 |
1714348200 | 0.01737219 | 6.4E-5 | 0.37 | 0.01730899 | 0.0178063 | 0.01728154 | 0 |
1714261800 | 0.01730846 | 0.00066532 | 4.00 | 0.01666027 | 0.01744944 | 0.01638783 | 0 |
1714175400 | 0.01664314 | -0.000154 | -0.92 | 0.01678577 | 0.01684258 | 0.01651205 | 0 |
1714089000 | 0.01679672 | 0.00011906 | 0.71 | 0.01670256 | 0.0169667 | 0.01634559 | 0 |
1714002600 | 0.01667766 | -0.000448 | -2.62 | 0.01714311 | 0.01751317 | 0.01651359 | 0 |
1713916200 | 0.01712555 | 9.6E-5 | 0.56 | 0.01702277 | 0.0173582 | 0.0167839 | 0 |
1713829800 | 0.01702985 | 0.00028367 | 1.69 | 0.01625281 | 0.0171836 | 0.01607257 | 0 |
1713743400 | 0.01674618 | -2.0E-5 | -0.12 | 0.01675629 | 0.0170049 | 0.01659707 | 0 |
1713657000 | 0.01676661 | 0.00044294 | 2.71 | 0.01625281 | 0.01687195 | 0.01607257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions