MangoMNGO

$ 0.0229

0.0013

(

6.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 467

Solana

Token

Not Mineable

Wallet

Bid

$ 0.022

Exchange

KRKN

Ask

$ 0.0228

Last Trade Time

10:01:14

Volume (24h)

$ 17,546

Last Trade Size

4,172.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0229

Fully Diluted Market Cap

$ 229,000,000

Genesis Date

Days Range 0.0216-0.0229

52 Weeks Range 0.011-0.0417

Circulating Supply 1,155,193,336 / 10,000,000,000

11.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02083	Gate.io	266674.275552	/cdn/crypto/logos/exchanges/GATE.png	$ 5,552.48	1721383227	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	1	https://gate.io/trade/MNGO_USDT	85.4400315371	27 minutes ago
0.020719	LATOKEN	40894.44	/cdn/crypto/logos/exchanges/LATK.png	$ 851.61	1721384052	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	2	https://exchange.latoken.com/exchange/MNGO-USDT	13.1022095628	13 minutes ago
0.0229	Kraken	4549.93744293	/cdn/crypto/logos/exchanges/KRKN.png	$ 103.85	1721383518	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	3	https://trade.kraken.com/markets/kraken/MNGO/USD	1.45775890011	22 minutes ago
6.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721383228	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	4	https://gate.io/trade/MNGO_ETH	0	27 minutes ago

s	Change %
1	7.5117370892	CX
4	-18.2142857143	CX
12	-30.1829268293	CX
26	37.125748503	CX
52	29.3785310734	CX
156	27.9329608939	CX
260	27.9329608939	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0214	18762
1721260200	0.0225	-0.0001	-0.44	0.0226	0.0237	0.0218	45726
1721173800	0.0226	0	0.00	0.0226	0.024	0.0225	47512
1721087400	0.0226	0.0021	10.24	0.0214	0.0243	0.0211	315784
1721001000	0.0205	-0.0011	-5.09	0.0216	0.0218	0.0204	13423
1720914600	0.0216	0.0005	2.37	0.0213	0.0216	0.0204	9831
1720828200	0.0211	-0.0002	-0.94	0.0213	0.0216	0.0211	1905
1720741800	0.0213	-0.0009	-4.05	0.0222	0.0222	0.0207	20160
1720655400	0.0222	0.0016	7.77	0.0206	0.0223	0.0205	52242
1720569000	0.0206	-0.0001	-0.48	0.0207	0.022	0.0205	241052
1720482600	0.0207	0.0001	0.49	0.0206	0.0225	0.0203	267286
1720396200	0.0206	-0.0006	-2.83	0.0212	0.0212	0.0206	5743
1720309800	0.0212	-0.0002	-0.93	0.0214	0.0214	0.0206	13865
1720223400	0.0214	-0.0001	-0.47	0.0215	0.0217	0.0205	50691
1720137000	0.0215	-0.0015	-6.52	0.023	0.023	0.021	170088
1720050600	0.023	-0.0013	-5.35	0.0243	0.0243	0.0219	38732
1719964200	0.0243	0.0002	0.83	0.0241	0.0243	0.0225	15490
1719877800	0.0241	0.0009	3.88	0.0271	0.0311	0.0231	245809
1719791400	0.0232	-0.0011	-4.53	0.0241	0.0241	0.023	32921
1719705000	0.0243	0.0003	1.25	0.024	0.0244	0.0232	28500
1719618600	0.024	-0.0011	-4.38	0.0251	0.0254	0.0225	105839
1719532200	0.0251	0	0.00	0.0251	0.0254	0.025	19959
1719445800	0.0251	-0.0011	-4.20	0.0262	0.0265	0.0251	220187
1719359400	0.0262	0.0012	4.80	0.025	0.0262	0.0245	18532
1719273000	0.025	-0.0012	-4.58	0.0262	0.0262	0.025	47301
1719186600	0.0262	-0.0004	-1.50	0.0266	0.027	0.0253	34197
1719100200	0.0266	-0.0003	-1.12	0.0269	0.0276	0.0262	32131
1719013800	0.0269	-0.0011	-3.93	0.028	0.0291	0.0269	60445
1718927400	0.028	0.001	3.70	0.027	0.0285	0.0267	46262
1718841000	0.027	0.0013	5.06	0.0257	0.028	0.0256	136163
1718754600	0.0257	-0.0031	-10.76	0.0288	0.0289	0.0254	103176
1718668200	0.0288	0.001	3.60	0.0279	0.0294	0.0279	262661
1718581800	0.0278	0.0004	1.46	0.0274	0.0287	0.0274	39362
1718495400	0.0274	0	0.00	0.0289	0.0289	0.0272	27576
1718409000	0.0274	0.002	7.87	0.0254	0.0281	0.0254	84981
1718322600	0.0254	-0.001	-3.79	0.0264	0.0268	0.0254	42413
1718236200	0.0264	0.0006	2.33	0.0258	0.0271	0.0252	71273
1718149800	0.0258	0.0013	5.31	0.0245	0.0268	0.0245	165293
1718063400	0.0245	-0.0005	-2.00	0.025	0.0262	0.0245	244748
1717977000	0.025	-0.0011	-4.21	0.0261	0.0264	0.0248	13978
1717890600	0.0261	-0.0011	-4.04	0.0272	0.0275	0.0256	93392
1717804200	0.0272	-0.0001	-0.37	0.0273	0.0286	0.0268	125979
1717717800	0.0273	-0.0001	-0.36	0.0274	0.0279	0.0268	31863
1717631400	0.0274	-0.0002	-0.72	0.0271	0.0311	0.0267	427176
1717545000	0.0276	0.0001	0.36	0.028	0.0281	0.0274	31270
1717458600	0.0275	-0.0003	-1.08	0.0278	0.028	0.0267	210913
1717372200	0.0278	-0.0013	-4.47	0.0291	0.0291	0.0277	37822
1717285800	0.0291	-0.0001	-0.34	0.0293	0.0293	0.0282	62050
1717199400	0.0292	0.0021	7.75	0.0271	0.0311	0.0267	398271
1717113000	0.0271	-0.0014	-4.91	0.0285	0.0292	0.0261	122986
1717026600	0.0285	-0.0003	-1.04	0.0288	0.0296	0.0283	27021
1716940200	0.0288	-0.0008	-2.70	0.0296	0.0298	0.0284	224891
1716853800	0.0296	-0.0005	-1.66	0.0296	0.0302	0.0295	270621
1716767400	0.0301	0.0004	1.35	0.0297	0.0302	0.0295	106654
1716681000	0.0297	-0.0001	-0.34	0.0298	0.0303	0.0297	39361
1716594600	0.0298	-0.0004	-1.32	0.0302	0.0303	0.0296	31354
1716508200	0.0302	-0.0016	-5.03	0.0318	0.032	0.0296	201152
1716421800	0.0318	0	0.00	0.0318	0.0325	0.0311	291108
1716335400	0.0318	-0.0025	-7.29	0.0341	0.0347	0.0315	378327
1716249000	0.0343	0.0001	0.29	0.0347	0.0348	0.0341	277699
1716162600	0.0342	0	0.00	0.0342	0.0348	0.034	73950
1716076200	0.0342	-0.0002	-0.58	0.0344	0.0349	0.034	56957
1715989800	0.0344	-0.0014	-3.91	0.0357	0.0362	0.034	116282
1715903400	0.0358	0.0043	13.65	0.0315	0.0369	0.0313	476244
1715817000	0.0315	0.0003	0.96	0.0313	0.032	0.0301	322407
1715730600	0.0312	0.0014	4.70	0.0298	0.0312	0.0292	113330
1715644200	0.0298	0.0003	1.02	0.0239	0.0298	0.0229	2506124
1715557800	0.0295	0.0003	1.03	0.0292	0.0297	0.0291	190906
1715471400	0.0292	-0.0003	-1.02	0.0295	0.0299	0.0291	76177
1715385000	0.0295	-0.0004	-1.34	0.0299	0.0304	0.028	385350
1715298600	0.0299	-0.0003	-0.99	0.0302	0.0309	0.0298	100440
1715212200	0.0302	-0.0002	-0.66	0.0304	0.0309	0.0294	91007
1715125800	0.0304	-0.0003	-0.98	0.0307	0.0311	0.0295	179250
1715039400	0.0307	-0.0012	-3.76	0.032	0.0326	0.0305	2594026
1714953000	0.0319	0.0007	2.24	0.0312	0.0325	0.0312	111044
1714866600	0.0312	0.0005	1.63	0.0307	0.0313	0.0303	179083
1714780200	0.0307	-0.0001	-0.32	0.0308	0.0323	0.0298	603744
1714693800	0.0308	0.0015	5.12	0.0296	0.033	0.0291	370402
1714607400	0.0293	-0.003	-9.29	0.0323	0.0327	0.0275	1009308
1714521000	0.0323	-0.0021	-6.10	0.0344	0.035	0.0313	596978
1714434600	0.0344	-0.0005	-1.43	0.0239	0.035	0.0229	2969361
1714348200	0.0349	0.0001	0.29	0.035	0.0351	0.0347	181417
1714261800	0.0348	-0.0003	-0.85	0.0351	0.0352	0.0341	279771
1714175400	0.0351	0.0023	7.01	0.0328	0.0351	0.0327	499222
1714089000	0.0328	0.0011	3.47	0.0317	0.0332	0.0315	279332
1714002600	0.0317	-0.0008	-2.46	0.0323	0.0326	0.0301	407398
1713916200	0.0325	-0.0002	-0.61	0.0327	0.0329	0.0309	404626
1713829800	0.0327	0.0006	1.87	0.0239	0.0333	0.0229	3243381
1713743400	0.0321	0.0046	16.73	0.0273	0.0331	0.0272	1034166
1713657000	0.0275	-0.0012	-4.18	0.0288	0.0295	0.0267	981539
1713570600	0.0287	-0.0019	-6.21	0.0303	0.031	0.0281	1243978