Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8381 | HTX | 10526.1681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,893.35 | 1721350484 | MNT/USDT | https://www.huobi.com/en-us/exchange/mnt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mnt_usdt | 50.3865285328 | Recently |
| 0.8433 | Gate.io | 10364.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,747.24 | 1721349446 | MNT/USDT | https://gate.io/trade/MNT_USDT | USDT | 2 | https://gate.io/trade/MNT_USDT | 49.6134714672 | 17 minutes ago |
| 0.00023177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | MNT/ETH | https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354 | 0 | 53 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.7951287 | 0.00893473 | 1.14 | 0.78583936 | 0.80875909 | 0.78442092 | 0 |
| 1721260200 | 0.78619397 | -0.013542 | -1.69 | 0.79962967 | 0.81504701 | 0.7828727 | 0 |
| 1721173800 | 0.79973629 | -0.008524 | -1.05 | 0.80849024 | 0.81077086 | 0.77655697 | 0 |
| 1721087400 | 0.80826079 | 0.05307765 | 7.03 | 0.73673888 | 0.80938719 | 0.7334802 | 52 |
| 1721001000 | 0.75518314 | 0.01861577 | 2.53 | 0.73673888 | 0.75717404 | 0.7334802 | 0 |
| 1720914600 | 0.73656737 | 0.01074022 | 1.48 | 0.72584106 | 0.74210436 | 0.72188706 | 0 |
| 1720828200 | 0.72582715 | 0.00742823 | 1.03 | 0.71796783 | 0.73190416 | 0.70629589 | 0 |
| 1720741800 | 0.71839892 | -0.000635 | -0.09 | 0.71778241 | 0.74476508 | 0.70846294 | 0 |
| 1720655400 | 0.71903397 | 0.00743981 | 1.05 | 0.70984893 | 0.72993412 | 0.70200583 | 0 |
| 1720569000 | 0.71159416 | 0.01277748 | 1.83 | 0.69889084 | 0.72000972 | 0.69625098 | 0 |
| 1720482600 | 0.69881668 | 0.02128344 | 3.14 | 0.67781136 | 0.71469756 | 0.67287234 | 52 |
| 1720396200 | 0.67753324 | -0.033143 | -4.66 | 0.70967974 | 0.71208783 | 0.67753324 | 0 |
| 1720309800 | 0.71067635 | 0.01951967 | 2.82 | 0.69071168 | 0.71384696 | 0.68566373 | 0 |
| 1720223400 | 0.69115668 | -0.021019 | -2.95 | 0.70611279 | 0.72012097 | 0.65639813 | 0 |
| 1720137000 | 0.7121759 | -0.051469 | -6.74 | 0.76432878 | 0.76706135 | 0.70872021 | 0 |
| 1720050600 | 0.76364506 | -0.028206 | -3.56 | 0.79216668 | 0.79395594 | 0.75328263 | 0 |
| 1719964200 | 0.79185147 | -0.004941 | -0.62 | 0.79645674 | 0.8018987 | 0.78767498 | 0 |
| 1719877800 | 0.79679281 | 0.00059102 | 0.07 | 0.81310942 | 0.81310942 | 0.7931911 | 52 |
| 1719791400 | 0.79620179 | 0.01471276 | 1.88 | 0.7819827 | 0.80036902 | 0.77657319 | 0 |
| 1719705000 | 0.78148903 | -0.000667 | -0.09 | 0.78214726 | 0.78849544 | 0.78035336 | 0 |
| 1719618600 | 0.78215653 | -0.01586 | -1.99 | 0.79936082 | 0.80698605 | 0.77940774 | 0 |
| 1719532200 | 0.79801655 | 0.01770491 | 2.27 | 0.78073346 | 0.8038757 | 0.77945641 | 0 |
| 1719445800 | 0.78031164 | -0.006316 | -0.80 | 0.78623337 | 0.79143197 | 0.77083225 | 52 |
| 1719359400 | 0.78662738 | 0.03294435 | 4.37 | 0.75435734 | 0.79123728 | 0.7484123 | 76 |
| 1719273000 | 0.75368303 | -0.036043 | -4.56 | 0.78957556 | 0.79219245 | 0.72728172 | 86 |
| 1719186600 | 0.78972569 | -0.021465 | -2.65 | 0.81118561 | 0.81582719 | 0.78522584 | 25 |
| 1719100200 | 0.81119025 | -0.00294 | -0.36 | 0.8146443 | 0.81652705 | 0.80231098 | 12 |
| 1719013800 | 0.81413046 | -0.008342 | -1.01 | 0.81704288 | 0.82203236 | 0.79939877 | 24 |
| 1718927400 | 0.82247293 | -0.003492 | -0.42 | 0.82606515 | 0.84978675 | 0.81409733 | 30 |
| 1718841000 | 0.82596516 | 0.00755545 | 0.92 | 0.81883557 | 0.83933102 | 0.81365028 | 49 |
| 1718754600 | 0.81840971 | -0.034232 | -4.01 | 0.85497022 | 0.85505052 | 0.79689789 | 160 |
| 1718668200 | 0.85264145 | -0.05551 | -6.11 | 0.88112747 | 0.88112747 | 0.84022967 | 130 |
| 1718581800 | 0.90815155 | 0.00647634 | 0.72 | 0.90105806 | 0.91755972 | 0.88690209 | 38 |
| 1718495400 | 0.90167521 | 0.01255347 | 1.41 | 0.88916774 | 0.90441925 | 0.87876097 | 40 |
| 1718409000 | 0.88912174 | -0.004329 | -0.48 | 0.89441864 | 0.90451006 | 0.85165797 | 136 |
| 1718322600 | 0.89345097 | -0.005085 | -0.57 | 0.89750319 | 0.90027522 | 0.87229736 | 82 |
| 1718236200 | 0.89853616 | 0.01234237 | 1.39 | 0.88649013 | 0.91930064 | 0.87229168 | 42 |
| 1718149800 | 0.88619379 | -0.03583 | -3.89 | 0.92243115 | 0.92791129 | 0.87151858 | 41 |
| 1718063400 | 0.92202375 | -0.024318 | -2.57 | 0.93742591 | 0.93871428 | 0.91918337 | 82 |
| 1717977000 | 0.94634135 | 0.00552965 | 0.59 | 0.94581222 | 0.95176508 | 0.93663791 | 32 |
| 1717890600 | 0.9408117 | -0.017742 | -1.85 | 0.95813673 | 0.96253054 | 0.9379862 | 62 |
| 1717804200 | 0.95855364 | -0.084795 | -8.13 | 1.04283969 | 1.04283969 | 0.95392393 | 179 |
| 1717717800 | 1.04334863 | 0.02 | 1.97 | 1.03422429 | 1.05238124 | 1.0252347 | 183 |
| 1717631400 | 1.02318498 | 0.06 | 5.82 | 0.973203 | 1.02360657 | 0.96011939 | 239 |
| 1717545000 | 0.96690298 | 0.00112759 | 0.12 | 0.96699239 | 0.97631617 | 0.95216462 | 126 |
| 1717458600 | 0.96577539 | -0.01631 | -1.66 | 0.98093222 | 0.99125786 | 0.96137659 | 64 |
| 1717372200 | 0.98208582 | -0.022268 | -2.22 | 0.99832603 | 1.00484102 | 0.97384034 | 36 |
| 1717285800 | 1.00435348 | 0.01 | 0.88 | 0.99562598 | 1.00580475 | 0.98785732 | 17 |
| 1717199400 | 0.99556514 | 0.00182956 | 0.18 | 0.99336156 | 1.01530425 | 0.98220537 | 96 |
| 1717113000 | 0.99373558 | -0.009088 | -0.91 | 1.00320956 | 1.01765018 | 0.98275634 | 38 |
| 1717026600 | 1.00282336 | -0.01 | -1.11 | 1.01298905 | 1.02983623 | 0.99060518 | 22 |
| 1716940200 | 1.01405736 | -0.02 | -2.24 | 1.03484478 | 1.03973175 | 0.99707502 | 87 |
| 1716853800 | 1.03725277 | 0.01 | 1.05 | 1.03436436 | 1.0552451 | 1.02616098 | 70 |
| 1716767400 | 1.02647231 | 0.01 | 1.35 | 1.01354493 | 1.04313424 | 1.0062737 | 44 |
| 1716681000 | 1.01280709 | 0.01 | 0.68 | 1.00407424 | 1.02398932 | 1.00148194 | 35 |
| 1716594600 | 1.00599486 | 0.01 | 0.53 | 1.00393641 | 1.02457745 | 0.97495101 | 69 |
| 1716508200 | 1.00072786 | -0.04 | -4.30 | 1.03933634 | 1.06424441 | 0.9470139 | 267 |
| 1716421800 | 1.04568124 | -0 | -0.45 | 1.05561594 | 1.07284003 | 1.03126389 | 326 |
| 1716335400 | 1.05042363 | 0.03 | 2.61 | 1.02587118 | 1.06742067 | 1.00043307 | 151 |
| 1716249000 | 1.02370381 | 0.08 | 8.40 | 0.9354884 | 1.05168597 | 0.93128836 | 291 |
| 1716162600 | 0.94436762 | -0.037925 | -3.86 | 0.97592495 | 0.98422591 | 0.93865451 | 56 |
| 1716076200 | 0.98229229 | -0.014336 | -1.44 | 0.99723184 | 1.00544532 | 0.97173015 | 133 |
| 1715989800 | 0.9966285 | 0.02814898 | 2.91 | 0.96816362 | 1.01590975 | 0.96536633 | 199 |
| 1715903400 | 0.96847952 | -0.035718 | -3.56 | 1.00392971 | 1.0052455 | 0.96568647 | 32 |
| 1715817000 | 1.0041975 | 0.05 | 5.09 | 0.95665166 | 1.00536451 | 0.94226085 | 75 |
| 1715730600 | 0.9555842 | -0.03373 | -3.41 | 0.9886902 | 0.99309163 | 0.94798949 | 88 |
| 1715644200 | 0.98931427 | -0.01649 | -1.64 | 0.98485129 | 1.00582607 | 0.97917326 | 103 |
| 1715557800 | 1.005804 | 0 | 0.23 | 1.00471938 | 1.01925197 | 1.00075132 | 21 |
| 1715471400 | 1.00351909 | -0 | -0.47 | 1.00346636 | 1.01994414 | 0.99961804 | 58 |
| 1715385000 | 1.00824501 | -0.02 | -1.94 | 1.02649624 | 1.04520383 | 0.99001951 | 51 |
| 1715298600 | 1.02820379 | 0.01 | 1.42 | 1.01464515 | 1.04204321 | 1.00139364 | 119 |
| 1715212200 | 1.01385053 | -0.03 | -3.23 | 1.04469685 | 1.0483972 | 1.00415504 | 135 |
| 1715125800 | 1.04764045 | -0 | -0.44 | 1.0521475 | 1.07786031 | 1.02954939 | 324 |
| 1715039400 | 1.05223322 | -0.02 | -1.42 | 1.08664607 | 1.09282434 | 1.04236414 | 80 |
| 1714953000 | 1.0673964 | 0.01 | 1.26 | 1.05381018 | 1.07622537 | 1.02590924 | 92 |
| 1714866600 | 1.05409426 | 0.02 | 1.70 | 1.03524105 | 1.06664127 | 1.03108145 | 167 |
| 1714780200 | 1.03646599 | 0.04 | 3.54 | 1.00102043 | 1.05584459 | 0.9741328 | 149 |
| 1714693800 | 1.00104387 | 0.05 | 5.34 | 0.94918776 | 1.01162969 | 0.9251574 | 381 |
| 1714607400 | 0.95027216 | -0.008504 | -0.89 | 0.95547279 | 0.96982699 | 0.86915932 | 338 |
| 1714521000 | 0.95877589 | -0.080612 | -7.76 | 1.0371894 | 1.05218491 | 0.92385159 | 126 |
| 1714434600 | 1.03938757 | -0.04 | -3.49 | 1.04503528 | 1.0514127 | 1.01567452 | 180 |
| 1714348200 | 1.07701071 | -0.01 | -0.96 | 1.09420812 | 1.11383129 | 1.07257464 | 55 |
| 1714261800 | 1.08740727 | -0.01 | -1.12 | 1.10089321 | 1.11735458 | 1.05716681 | 198 |
| 1714175400 | 1.09976125 | -0.03 | -2.79 | 1.13057843 | 1.13108007 | 1.0877926 | 116 |
| 1714089000 | 1.13131656 | 0.02 | 1.82 | 1.1040647 | 1.15038715 | 1.09017735 | 285 |
| 1714002600 | 1.11113395 | -0.05 | -4.50 | 1.1664085 | 1.17891904 | 1.09542277 | 294 |
| 1713916200 | 1.16350788 | -0.07 | -5.34 | 1.22867968 | 1.25619181 | 1.15861399 | 297 |
| 1713829800 | 1.22919038 | 0.04 | 3.20 | 1.2281429 | 1.24886442 | 1.20915017 | 116 |
| 1713743400 | 1.19102551 | -0 | -0.30 | 1.19382321 | 1.25074267 | 1.17249564 | 275 |
| 1713657000 | 1.19455852 | 0.05 | 4.71 | 1.13586387 | 1.20005945 | 1.12118268 | 116 |
| 1713570600 | 1.14081624 | -0.03 | -2.33 | 1.16602559 | 1.16910286 | 1.08067591 | 213 |
|
MNTLL/BTC 0 BTC
-
|
MNTLL/EUR 0 €
-
|
|
MNTLL/USD $ 0.789256
-0.58%
|
MNTLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
