Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6644 | Kucoin | 72479.276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,471.20 | 1721223414 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 1 | https://trade.kucoin.com/MNW-USDT | 58.9661160072 | 11 minutes ago |
| 0.6611 | Gate.io | 41864.6683718 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,989.50 | 1721222383 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 2 | https://gate.io/trade/MNW_USDT | 34.0593481068 | 29 minutes ago |
| 0.0001916 | Gate.io | 8572.87787775 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.65 | 1721222384 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 6.97453588602 | 29 minutes ago |
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 4 | https://hitbtc.com/MORPH-to-USD | 0 | 14 hours ago |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 5 | https://hitbtc.com/MORPH-to-ETH | 0 | 14 hours ago |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 14 hours ago |
| 0.00021344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 14 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 8 | https://hitbtc.com/MORPH-to-BTC | 0 | 14 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.04503164 | 1.15944098 | 110.947930725 | 0.53057169 | 1.51810572 | 931.83800923 | CX |
| 156 | 2.9065162 | -0.70204358 | -24.1541258225 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| 260 | 2.9065162 | -0.70204358 | -24.1541258225 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.2161999 | 0.01 | 0.67 | 2.2049561 | 2.22240388 | 2.1249541 | 0 |
| 1721087400 | 2.20142656 | 0.13 | 6.03 | 2.30239534 | 2.37183898 | 1.8882631 | 0 |
| 1721001000 | 2.07616274 | 0.06 | 3.10 | 2.01396246 | 2.08734704 | 2.01396246 | 0 |
| 1720914600 | 2.01378192 | 0.05 | 2.32 | 1.96827734 | 2.03301776 | 1.96479982 | 0 |
| 1720828200 | 1.96814848 | 0.02 | 0.92 | 1.94988368 | 1.99021822 | 1.92360678 | 0 |
| 1720741800 | 1.95018492 | -0.01 | -0.69 | 1.95906164 | 2.01769124 | 1.94166724 | 0 |
| 1720655400 | 1.96368258 | -0.01 | -0.49 | 1.96989812 | 2.01962278 | 1.9438667 | 0 |
| 1720569000 | 1.9733498 | 0.05 | 2.45 | 1.92799788 | 1.98010934 | 1.91398376 | 0 |
| 1720482600 | 1.92621526 | 0.03 | 1.42 | 2.30239534 | 2.37183898 | 1.87658342 | 0 |
| 1720396200 | 1.89915602 | -0.08 | -3.96 | 1.97701466 | 1.98494992 | 1.8984087 | 0 |
| 1720309800 | 1.9774706 | 0.05 | 2.60 | 1.92345174 | 1.98831966 | 1.90570034 | 0 |
| 1720223400 | 1.92744334 | -0.02 | -0.94 | 1.93520962 | 1.95290152 | 1.82590642 | 0 |
| 1720137000 | 1.94573432 | -0.1 | -4.95 | 2.04552772 | 2.0534997 | 1.92973698 | 0 |
| 1720050600 | 2.04704004 | -0.06 | -2.91 | 2.1104225 | 2.11450216 | 2.01789626 | 0 |
| 1719964200 | 2.10832028 | -0.03 | -1.27 | 2.13775 | 2.14882686 | 2.09899238 | 0 |
| 1719877800 | 2.13534212 | 0 | 0.13 | 2.30239534 | 2.37183898 | 2.12420916 | 0 |
| 1719791400 | 2.13264864 | 0.06 | 3.09 | 2.07029876 | 2.13925382 | 2.06201636 | 0 |
| 1719705000 | 2.06870892 | 0.02 | 0.85 | 2.05060528 | 2.07782602 | 2.05006502 | 0 |
| 1719618600 | 2.05121694 | -0.04 | -1.98 | 2.09476482 | 2.11276884 | 2.03800556 | 0 |
| 1719532200 | 2.09261364 | 0.03 | 1.26 | 2.0676352 | 2.11723474 | 2.05906244 | 0 |
| 1719445800 | 2.06652782 | -0.03 | -1.58 | 2.30239534 | 2.37183898 | 2.06334304 | 0 |
| 1719359400 | 2.09972882 | 0.05 | 2.40 | 2.04892806 | 2.12152758 | 2.04793118 | 0 |
| 1719273000 | 2.05048798 | -0.1 | -4.78 | 2.1473975 | 2.1523717 | 1.99129024 | 0 |
| 1719186600 | 2.15332336 | -0.03 | -1.40 | 2.18433034 | 2.19258962 | 2.15054284 | 0 |
| 1719100200 | 2.18393356 | 0.01 | 0.28 | 2.18091844 | 2.19234516 | 2.17311884 | 0 |
| 1719013800 | 2.17774794 | -0.03 | -1.28 | 2.2059727 | 2.20960424 | 2.15457048 | 0 |
| 1718927400 | 2.20593054 | 0 | 0.05 | 2.2088882 | 2.25902018 | 2.19385034 | 0 |
| 1718841000 | 2.2047589 | -0.01 | -0.30 | 2.21471784 | 2.23378538 | 2.1999462 | 0 |
| 1718754600 | 2.2112954 | -0.05 | -2.08 | 2.26052196 | 2.26193534 | 2.17702816 | 0 |
| 1718668200 | 2.25829802 | -0.01 | -0.33 | 2.30239534 | 2.37183898 | 2.21468282 | 0 |
| 1718581800 | 2.26572906 | 0.02 | 0.69 | 2.24999862 | 2.27481896 | 2.24400544 | 0 |
| 1718495400 | 2.25015332 | 0.01 | 0.24 | 2.24381062 | 2.257532 | 2.23817988 | 0 |
| 1718409000 | 2.24480308 | -0.03 | -1.15 | 2.2727453 | 2.28888272 | 2.21067966 | 0 |
| 1718322600 | 2.27092392 | -0.05 | -2.11 | 2.32046056 | 2.32477006 | 2.251718 | 0 |
| 1718236200 | 2.3199832 | 0.03 | 1.27 | 2.28911868 | 2.3796583 | 2.27482406 | 0 |
| 1718149800 | 2.2909064 | -0.07 | -3.01 | 2.3642104 | 2.3642104 | 2.24954778 | 0 |
| 1718063400 | 2.36206602 | -0.01 | -0.26 | 2.30239534 | 2.38516868 | 2.29785464 | 0 |
| 1717977000 | 2.36826184 | 0.01 | 0.47 | 2.35576582 | 2.37458958 | 2.35154506 | 0 |
| 1717890600 | 2.35716254 | -0 | -0.01 | 2.3556679 | 2.36361506 | 2.35304072 | 0 |
| 1717804200 | 2.35741108 | -0.05 | -2.04 | 2.4057227 | 2.44534154 | 2.329748 | 0 |
| 1717717800 | 2.4064673 | -0.01 | -0.45 | 2.4192836 | 2.43573042 | 2.38680612 | 0 |
| 1717631400 | 2.41738776 | 0.02 | 0.76 | 2.30239534 | 2.43967714 | 2.29785464 | 0 |
| 1717545000 | 2.39913758 | 0.06 | 2.58 | 2.33933396 | 2.41512098 | 2.330904 | 0 |
| 1717458600 | 2.33882838 | 0.03 | 1.46 | 2.30239534 | 2.38895628 | 2.29785464 | 0 |
| 1717372200 | 2.30507284 | 0 | 0.15 | 2.30240792 | 2.32556532 | 2.29044604 | 0 |
| 1717285800 | 2.30164428 | 0.01 | 0.34 | 2.29500952 | 2.30561888 | 2.29152486 | 0 |
| 1717199400 | 2.29380184 | -0.03 | -1.29 | 2.32431616 | 2.34457472 | 2.265284 | 0 |
| 1717113000 | 2.32379324 | 0.03 | 1.10 | 2.29783526 | 2.36398736 | 2.2817842 | 0 |
| 1717026600 | 2.29857884 | -0.03 | -1.11 | 2.32248628 | 2.34063344 | 2.28137994 | 0 |
| 1716940200 | 2.324478 | -0.03 | -1.39 | 2.35936846 | 2.3626532 | 2.28591248 | 0 |
| 1716853800 | 2.357288 | 0.03 | 1.23 | 2.1700585 | 2.40007972 | 2.15064382 | 0 |
| 1716767400 | 2.32869128 | -0.03 | -1.07 | 2.35501714 | 2.36190248 | 2.32004814 | 0 |
| 1716681000 | 2.35393458 | 0.02 | 0.96 | 2.3300438 | 2.36462418 | 2.3294369 | 0 |
| 1716594600 | 2.33146126 | 0.02 | 1.03 | 2.30943572 | 2.35275308 | 2.26595278 | 0 |
| 1716508200 | 2.3077177 | -0.04 | -1.79 | 2.34950268 | 2.38065824 | 2.2615066 | 0 |
| 1716421800 | 2.34988008 | -0.04 | -1.51 | 2.38446284 | 2.4001467 | 2.34539208 | 0 |
| 1716335400 | 2.38578782 | -0.04 | -1.69 | 2.42927994 | 2.44240292 | 2.3537435 | 0 |
| 1716249000 | 2.42692 | 0.18 | 7.78 | 2.1700585 | 2.4310527 | 2.15064382 | 0 |
| 1716162600 | 2.2517673 | -0.03 | -1.17 | 2.27598244 | 2.3007307 | 2.24273928 | 0 |
| 1716076200 | 2.27836176 | 0 | 0.09 | 2.27708642 | 2.29108252 | 2.26661 | 0 |
| 1715989800 | 2.27635814 | 0.06 | 2.57 | 2.22033158 | 2.29376104 | 2.2155471 | 0 |
| 1715903400 | 2.21928098 | -0.04 | -1.60 | 2.25284408 | 2.26770344 | 2.19652342 | 0 |
| 1715817000 | 2.2553339 | 0.16 | 7.74 | 2.0925929 | 2.25809164 | 2.08502892 | 0 |
| 1715730600 | 2.09336538 | -0.04 | -2.09 | 2.13872818 | 2.14473598 | 2.0779287 | 0 |
| 1715644200 | 2.13794516 | 0.05 | 2.29 | 2.1700585 | 2.1855183 | 2.09162934 | 0 |
| 1715557800 | 2.09015544 | 0.02 | 1.13 | 2.06891292 | 2.1010844 | 2.06082874 | 0 |
| 1715471400 | 2.06678554 | -0 | -0.23 | 2.06822612 | 2.08881686 | 2.057051 | 0 |
| 1715385000 | 2.07163632 | -0.07 | -3.32 | 2.1389655 | 2.15797864 | 2.04817904 | 0 |
| 1715298600 | 2.14283198 | 0.06 | 3.05 | 2.08037228 | 2.15489518 | 2.06227 | 0 |
| 1715212200 | 2.07945496 | -0.04 | -2.11 | 2.1193679 | 2.14228492 | 2.06980542 | 0 |
| 1715125800 | 2.12429824 | -0.02 | -1.12 | 2.14766032 | 2.18861706 | 2.1170933 | 0 |
| 1715039400 | 2.14827538 | -0.03 | -1.28 | 2.1700585 | 2.21951796 | 2.13536286 | 0 |
| 1714953000 | 2.1762023 | 0 | 0.20 | 2.17234568 | 2.19537728 | 2.1407709 | 0 |
| 1714866600 | 2.17192272 | 0.03 | 1.51 | 2.1382345 | 2.19080972 | 2.12795256 | 0 |
| 1714780200 | 2.13970296 | 0.13 | 6.39 | 2.0101208 | 2.153424 | 2.0001571 | 0 |
| 1714693800 | 2.0112224 | 0.02 | 1.21 | 1.98008282 | 2.02670532 | 1.9348788 | 0 |
| 1714607400 | 1.98708308 | -0.08 | -3.95 | 2.06131698 | 2.0632492 | 1.92151748 | 0 |
| 1714521000 | 2.06872728 | -0.1 | -4.68 | 2.17047908 | 2.19910096 | 2.00933744 | 0 |
| 1714434600 | 2.1703781 | 0.03 | 1.33 | 2.1700585 | 2.1855183 | 2.101608 | 0 |
| 1714348200 | 2.14198368 | -0.02 | -0.73 | 2.15598488 | 2.18518544 | 2.13394608 | 0 |
| 1714261800 | 2.1576604 | -0.01 | -0.53 | 2.1674048 | 2.1724929 | 2.12515334 | 0 |
| 1714175400 | 2.16906332 | -0.02 | -1.07 | 2.19247776 | 2.20221978 | 2.1539 | 0 |
| 1714089000 | 2.19246416 | 0.01 | 0.44 | 2.18522556 | 2.2188213 | 2.13508032 | 0 |
| 1714002600 | 2.1828 | -0.07 | -3.29 | 2.25795904 | 2.28056666 | 2.16126338 | 0 |
| 1713916200 | 2.25704036 | -0.02 | -0.73 | 2.2712221 | 2.28463782 | 2.23952764 | 0 |
| 1713829800 | 2.2736463 | 0.06 | 2.90 | 2.1700585 | 2.28649966 | 2.15064382 | 0 |
| 1713743400 | 2.20964708 | 0 | 0.12 | 2.20252 | 2.23340764 | 2.18532518 | 0 |
| 1713657000 | 2.20704234 | 0.03 | 1.35 | 2.1700585 | 2.22515856 | 2.15064382 | 0 |
| 1713570600 | 2.17767654 | 0.02 | 0.84 | 2.15504716 | 2.226881 | 2.026468 | 0 |
| 1713484200 | 2.15948586 | 0.07 | 3.57 | 2.08362166 | 2.18046896 | 2.06882622 | 0 |
| 1713397800 | 2.08502008 | -0.08 | -3.76 | 2.17069464 | 2.19156792 | 2.03545216 | 0 |
|
MNW/BTC 0.00003400 BTC
+0.00%
|
MNW/EUR 2.01 €
-0.97%
|
|
MNW/USD $ 2.20
-0.39%
|
MNW/GBP £ 1.69
-1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
