Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3872 | Gate.io | 227751.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,902.86 | 1724089462 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 1 | https://gate.io/trade/MNW_USDT | 53.9803632759 | 24 minutes ago |
| 0.3878 | Kucoin | 193285.4798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,395.79 | 1724088136 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 2 | https://trade.kucoin.com/MNW-USDT | 45.8114918736 | 46 minutes ago |
| 0.000149 | Gate.io | 878.194 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.131384 | 1724089463 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 0.208144850488 | 24 minutes ago |
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 4 | https://hitbtc.com/MORPH-to-USD | 0 | 18 hours ago |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 5 | https://hitbtc.com/MORPH-to-ETH | 0 | 18 hours ago |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 18 hours ago |
| 0.00021483 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 18 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 8 | https://hitbtc.com/MORPH-to-BTC | 0 | 18 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.90750853 | 1.09652083 | 120.827605885 | 0.53057169 | 1.51810572 | 1119.6125844 | CX |
| 156 | 2.9065162 | -0.90248684 | -31.0504665345 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| 260 | 2.9065162 | -0.90248684 | -31.0504665345 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.99842956 | -0.02 | -1.10 | 2.02263892 | 2.04726206 | 1.99842956 | 0 |
| 1723938600 | 2.02068392 | 0.02 | 0.86 | 2.00185812 | 2.02855968 | 2.00065554 | 0 |
| 1723852200 | 2.00350542 | 0.05 | 2.31 | 1.95708998 | 2.03414452 | 1.9437681 | 0 |
| 1723765800 | 1.95824666 | -0.04 | -2.13 | 1.99800286 | 2.03457496 | 1.91372264 | 0 |
| 1723679400 | 2.00088674 | -0.06 | -2.77 | 2.0577701 | 2.10009908 | 1.9885903 | 0 |
| 1723593000 | 2.05788094 | 0.04 | 1.90 | 2.01808462 | 2.09289312 | 1.9885801 | 0 |
| 1723506600 | 2.0195847 | 0.02 | 0.97 | 2.1985046 | 2.20640994 | 1.96751166 | 0 |
| 1723420200 | 2.00027984 | -0.07 | -3.34 | 2.07769546 | 2.09901584 | 1.98367832 | 0 |
| 1723333800 | 2.0693709 | 0.01 | 0.29 | 2.06987614 | 2.09050632 | 2.0501847 | 0 |
| 1723247400 | 2.06339302 | -0.04 | -1.78 | 2.09903012 | 2.09903012 | 2.02688926 | 0 |
| 1723161000 | 2.10070496 | 0.23 | 12.04 | 1.8710489 | 2.13018602 | 1.86390686 | 0 |
| 1723074600 | 1.87489872 | -0.03 | -1.51 | 1.90563438 | 1.96138928 | 1.85594474 | 0 |
| 1722988200 | 1.90357806 | 0.06 | 3.17 | 1.83575622 | 1.94026202 | 1.83575622 | 0 |
| 1722901800 | 1.84510622 | -0.13 | -6.77 | 2.1985046 | 2.20640994 | 1.68884834 | 0 |
| 1722815400 | 1.97906588 | -0.09 | -4.19 | 2.062746 | 2.0765211 | 1.9489701 | 0 |
| 1722729000 | 2.06558296 | -0.02 | -1.12 | 2.08833372 | 2.11309796 | 2.0366 | 0 |
| 1722642600 | 2.08898924 | -0.13 | -5.82 | 2.22444796 | 2.22774936 | 2.08038316 | 0 |
| 1722556200 | 2.21818618 | 0.02 | 0.83 | 2.1985046 | 2.22962752 | 2.11794806 | 0 |
| 1722469800 | 2.19994824 | -0.05 | -2.31 | 2.24978374 | 2.27182798 | 2.19381192 | 0 |
| 1722383400 | 2.25192472 | -0.02 | -0.88 | 2.27201804 | 2.27725744 | 2.22032818 | 0 |
| 1722297000 | 2.27197248 | -0.05 | -2.05 | 2.30239534 | 2.38 | 1.8882631 | 0 |
| 1722210600 | 2.31954188 | 0 | 0.20 | 2.30528534 | 2.32158596 | 2.2818301 | 0 |
| 1722124200 | 2.31495664 | 0.01 | 0.26 | 2.30904132 | 2.35914474 | 2.26764734 | 0 |
| 1722037800 | 2.30890158 | 0.07 | 3.29 | 2.23681682 | 2.31893396 | 2.23681682 | 0 |
| 1721951400 | 2.2353351 | 0.01 | 0.56 | 2.22346502 | 2.24725516 | 2.158796 | 0 |
| 1721865000 | 2.22293122 | -0.02 | -0.86 | 2.2428168 | 2.2810889 | 2.21624206 | 0 |
| 1721778600 | 2.24231496 | -0.06 | -2.41 | 2.29855198 | 2.30299578 | 2.22567808 | 0 |
| 1721692200 | 2.297788 | -0.01 | -0.49 | 2.30239534 | 2.37183898 | 1.8882631 | 0 |
| 1721605800 | 2.30901582 | 0.02 | 1.05 | 2.2823741 | 2.32202932 | 2.24071764 | 0 |
| 1721519400 | 2.28505874 | 0.02 | 0.66 | 2.26933714 | 2.2991276 | 2.2552744 | 0 |
| 1721433000 | 2.27002768 | 0.1 | 4.39 | 2.17491064 | 2.29320038 | 2.15219388 | 0 |
| 1721346600 | 2.1745924 | -0.01 | -0.33 | 2.17888626 | 2.21355674 | 2.14982034 | 0 |
| 1721260200 | 2.1817613 | -0.03 | -1.55 | 2.21307462 | 2.24733404 | 2.17282542 | 0 |
| 1721173800 | 2.2161999 | 0.01 | 0.67 | 2.2049561 | 2.22240388 | 2.1249541 | 0 |
| 1721087400 | 2.20142656 | 0.13 | 6.03 | 2.30239534 | 2.37183898 | 1.8882631 | 0 |
| 1721001000 | 2.07616274 | 0.06 | 3.10 | 2.01396246 | 2.08734704 | 2.01396246 | 0 |
| 1720914600 | 2.01378192 | 0.05 | 2.32 | 1.96827734 | 2.03301776 | 1.96479982 | 0 |
| 1720828200 | 1.96814848 | 0.02 | 0.92 | 1.94988368 | 1.99021822 | 1.92360678 | 0 |
| 1720741800 | 1.95018492 | -0.01 | -0.69 | 1.95906164 | 2.01769124 | 1.94166724 | 0 |
| 1720655400 | 1.96368258 | -0.01 | -0.49 | 1.96989812 | 2.01962278 | 1.9438667 | 0 |
| 1720569000 | 1.9733498 | 0.05 | 2.45 | 1.92799788 | 1.98010934 | 1.91398376 | 0 |
| 1720482600 | 1.92621526 | 0.03 | 1.42 | 2.30239534 | 2.37183898 | 1.87658342 | 0 |
| 1720396200 | 1.89915602 | -0.08 | -3.96 | 1.97701466 | 1.98494992 | 1.8984087 | 0 |
| 1720309800 | 1.9774706 | 0.05 | 2.60 | 1.92345174 | 1.98831966 | 1.90570034 | 0 |
| 1720223400 | 1.92744334 | -0.02 | -0.94 | 1.93520962 | 1.95290152 | 1.82590642 | 0 |
| 1720137000 | 1.94573432 | -0.1 | -4.95 | 2.04552772 | 2.0534997 | 1.92973698 | 0 |
| 1720050600 | 2.04704004 | -0.06 | -2.91 | 2.1104225 | 2.11450216 | 2.01789626 | 0 |
| 1719964200 | 2.10832028 | -0.03 | -1.27 | 2.13775 | 2.14882686 | 2.09899238 | 0 |
| 1719877800 | 2.13534212 | 0 | 0.13 | 2.30239534 | 2.37183898 | 2.12420916 | 0 |
| 1719791400 | 2.13264864 | 0.06 | 3.09 | 2.07029876 | 2.13925382 | 2.06201636 | 0 |
| 1719705000 | 2.06870892 | 0.02 | 0.85 | 2.05060528 | 2.07782602 | 2.05006502 | 0 |
| 1719618600 | 2.05121694 | -0.04 | -1.98 | 2.09476482 | 2.11276884 | 2.03800556 | 0 |
| 1719532200 | 2.09261364 | 0.03 | 1.26 | 2.0676352 | 2.11723474 | 2.05906244 | 0 |
| 1719445800 | 2.06652782 | -0.03 | -1.58 | 2.30239534 | 2.37183898 | 2.06334304 | 0 |
| 1719359400 | 2.09972882 | 0.05 | 2.40 | 2.04892806 | 2.12152758 | 2.04793118 | 0 |
| 1719273000 | 2.05048798 | -0.1 | -4.78 | 2.1473975 | 2.1523717 | 1.99129024 | 0 |
| 1719186600 | 2.15332336 | -0.03 | -1.40 | 2.18433034 | 2.19258962 | 2.15054284 | 0 |
| 1719100200 | 2.18393356 | 0.01 | 0.28 | 2.18091844 | 2.19234516 | 2.17311884 | 0 |
| 1719013800 | 2.17774794 | -0.03 | -1.28 | 2.2059727 | 2.20960424 | 2.15457048 | 0 |
| 1718927400 | 2.20593054 | 0 | 0.05 | 2.2088882 | 2.25902018 | 2.19385034 | 0 |
| 1718841000 | 2.2047589 | -0.01 | -0.30 | 2.21471784 | 2.23378538 | 2.1999462 | 0 |
| 1718754600 | 2.2112954 | -0.05 | -2.08 | 2.26052196 | 2.26193534 | 2.17702816 | 0 |
| 1718668200 | 2.25829802 | -0.01 | -0.33 | 2.30239534 | 2.37183898 | 2.21468282 | 0 |
| 1718581800 | 2.26572906 | 0.02 | 0.69 | 2.24999862 | 2.27481896 | 2.24400544 | 0 |
| 1718495400 | 2.25015332 | 0.01 | 0.24 | 2.24381062 | 2.257532 | 2.23817988 | 0 |
| 1718409000 | 2.24480308 | -0.03 | -1.15 | 2.2727453 | 2.28888272 | 2.21067966 | 0 |
| 1718322600 | 2.27092392 | -0.05 | -2.11 | 2.32046056 | 2.32477006 | 2.251718 | 0 |
| 1718236200 | 2.3199832 | 0.03 | 1.27 | 2.28911868 | 2.3796583 | 2.27482406 | 0 |
| 1718149800 | 2.2909064 | -0.07 | -3.01 | 2.3642104 | 2.3642104 | 2.24954778 | 0 |
| 1718063400 | 2.36206602 | -0.01 | -0.26 | 2.30239534 | 2.38516868 | 2.29785464 | 0 |
| 1717977000 | 2.36826184 | 0.01 | 0.47 | 2.35576582 | 2.37458958 | 2.35154506 | 0 |
| 1717890600 | 2.35716254 | -0 | -0.01 | 2.3556679 | 2.36361506 | 2.35304072 | 0 |
| 1717804200 | 2.35741108 | -0.05 | -2.04 | 2.4057227 | 2.44534154 | 2.329748 | 0 |
| 1717717800 | 2.4064673 | -0.01 | -0.45 | 2.4192836 | 2.43573042 | 2.38680612 | 0 |
| 1717631400 | 2.41738776 | 0.02 | 0.76 | 2.30239534 | 2.43967714 | 2.29785464 | 0 |
| 1717545000 | 2.39913758 | 0.06 | 2.58 | 2.33933396 | 2.41512098 | 2.330904 | 0 |
| 1717458600 | 2.33882838 | 0.03 | 1.46 | 2.30239534 | 2.38895628 | 2.29785464 | 0 |
| 1717372200 | 2.30507284 | 0 | 0.15 | 2.30240792 | 2.32556532 | 2.29044604 | 0 |
| 1717285800 | 2.30164428 | 0.01 | 0.34 | 2.29500952 | 2.30561888 | 2.29152486 | 0 |
| 1717199400 | 2.29380184 | -0.03 | -1.29 | 2.32431616 | 2.34457472 | 2.265284 | 0 |
| 1717113000 | 2.32379324 | 0.03 | 1.10 | 2.29783526 | 2.36398736 | 2.2817842 | 0 |
| 1717026600 | 2.29857884 | -0.03 | -1.11 | 2.32248628 | 2.34063344 | 2.28137994 | 0 |
| 1716940200 | 2.324478 | -0.03 | -1.39 | 2.35936846 | 2.3626532 | 2.28591248 | 0 |
| 1716853800 | 2.357288 | 0.03 | 1.23 | 2.1700585 | 2.40007972 | 2.15064382 | 0 |
| 1716767400 | 2.32869128 | -0.03 | -1.07 | 2.35501714 | 2.36190248 | 2.32004814 | 0 |
| 1716681000 | 2.35393458 | 0.02 | 0.96 | 2.3300438 | 2.36462418 | 2.3294369 | 0 |
| 1716594600 | 2.33146126 | 0.02 | 1.03 | 2.30943572 | 2.35275308 | 2.26595278 | 0 |
| 1716508200 | 2.3077177 | -0.04 | -1.79 | 2.34950268 | 2.38065824 | 2.2615066 | 0 |
| 1716421800 | 2.34988008 | -0.04 | -1.51 | 2.38446284 | 2.4001467 | 2.34539208 | 0 |
| 1716335400 | 2.38578782 | -0.04 | -1.69 | 2.42927994 | 2.44240292 | 2.3537435 | 0 |
| 1716249000 | 2.42692 | 0.18 | 7.78 | 2.1700585 | 2.4310527 | 2.15064382 | 0 |
| 1716162600 | 2.2517673 | -0.03 | -1.17 | 2.27598244 | 2.3007307 | 2.24273928 | 0 |
| 1716076200 | 2.27836176 | 0 | 0.09 | 2.27708642 | 2.29108252 | 2.26661 | 0 |
|
MNW/BTC 0.00003400 BTC
+0.00%
|
MNW/EUR 1.81 €
+125.66%
|
|
MNW/USD $ 2.00
+0.59%
|
MNW/GBP £ 1.54
-16.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
