Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027254 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723593722 | MOAR/ETH | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | ETH | 1 | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 7.49400716708 | CX |
| 156 | 7.49400716708 | CX |
| 260 | 7.49400716708 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723593000 | 0.73488775 | -0.011665 | -1.56 | 0.74219182 | 0.74518704 | 0.71231872 | 0 |
| 1723506600 | 0.74655246 | 0.04934881 | 7.08 | 0.73178352 | 0.74923153 | 0.69049099 | 0 |
| 1723420200 | 0.69720365 | -0.013207 | -1.86 | 0.71124218 | 0.73802741 | 0.69303378 | 0 |
| 1723333800 | 0.71041094 | 0.00345309 | 0.49 | 0.70685974 | 0.71987352 | 0.70406075 | 0 |
| 1723247400 | 0.70695785 | -0.024041 | -3.29 | 0.73178352 | 0.73678736 | 0.69750072 | 0 |
| 1723161000 | 0.73099861 | 0.09137176 | 14.29 | 0.63700501 | 0.74128427 | 0.63292509 | 0 |
| 1723074600 | 0.63962685 | -0.029222 | -4.37 | 0.67084903 | 0.69442646 | 0.63091919 | 0 |
| 1722988200 | 0.66884859 | 0.00469314 | 0.71 | 0.66023905 | 0.6948707 | 0.66023905 | 0 |
| 1722901800 | 0.66415545 | -0.072526 | -9.84 | 0.7912354 | 0.79820425 | 0.59613491 | 0 |
| 1722815400 | 0.73668107 | -0.055647 | -7.02 | 0.7912354 | 0.79820425 | 0.72250354 | 0 |
| 1722729000 | 0.79232828 | -0.020912 | -2.57 | 0.81374993 | 0.82182256 | 0.77961702 | 0 |
| 1722642600 | 0.81324028 | -0.059632 | -6.83 | 0.87213345 | 0.87596808 | 0.80869704 | 0 |
| 1722556200 | 0.87287203 | -0.007293 | -0.83 | 0.88214929 | 0.88263441 | 0.83925149 | 0 |
| 1722469800 | 0.8801652 | -0.012741 | -1.43 | 0.89265571 | 0.91233037 | 0.87634419 | 0 |
| 1722383400 | 0.89290644 | -0.010599 | -1.17 | 0.90401245 | 0.9172688 | 0.8822365 | 0 |
| 1722297000 | 0.90350553 | 0.01143306 | 1.28 | 0.90934333 | 0.92560579 | 0.84799185 | 0 |
| 1722210600 | 0.89207247 | 0.00472039 | 0.53 | 0.8849292 | 0.89443539 | 0.87274939 | 0 |
| 1722124200 | 0.88735208 | -0.005862 | -0.66 | 0.89114311 | 0.9060892 | 0.87389405 | 0 |
| 1722037800 | 0.89321441 | 0.02802256 | 3.24 | 0.86495474 | 0.8953484 | 0.86476942 | 0 |
| 1721951400 | 0.86519185 | -0.043754 | -4.81 | 0.90934333 | 0.91052343 | 0.84342681 | 0 |
| 1721865000 | 0.90894542 | -0.039671 | -4.18 | 0.94932768 | 0.9505214 | 0.9013143 | 0 |
| 1721778600 | 0.94861635 | 0.0099995 | 1.07 | 0.93810448 | 0.96487608 | 0.92749995 | 0 |
| 1721692200 | 0.93861685 | -0.021354 | -2.22 | 0.86633652 | 0.95579232 | 0.86250461 | 0 |
| 1721605800 | 0.95997036 | -8.4E-5 | -0.01 | 0.9585477 | 0.96614339 | 0.93470045 | 0 |
| 1721519400 | 0.96005485 | 0.00428705 | 0.45 | 0.95553614 | 0.9646853 | 0.94927317 | 0 |
| 1721433000 | 0.9557678 | 0.02077028 | 2.22 | 0.93143542 | 0.96499055 | 0.9206919 | 0 |
| 1721346600 | 0.93499752 | 0.01050641 | 1.14 | 0.92407412 | 0.9510256 | 0.92240617 | 0 |
| 1721260200 | 0.92449111 | -0.015925 | -1.69 | 0.94029025 | 0.95841961 | 0.92058561 | 0 |
| 1721173800 | 0.94041562 | -0.010024 | -1.05 | 0.95070945 | 0.95339125 | 0.91315889 | 0 |
| 1721087400 | 0.95043964 | 0.06241439 | 7.03 | 0.86633652 | 0.95176418 | 0.86250461 | 0 |
| 1721001000 | 0.88802525 | 0.02189041 | 2.53 | 0.86633652 | 0.89036637 | 0.86250461 | 0 |
| 1720914600 | 0.86613484 | 0.0126295 | 1.48 | 0.85352169 | 0.87264582 | 0.84887216 | 0 |
| 1720828200 | 0.85350534 | 0.00873491 | 1.03 | 0.84426351 | 0.86065134 | 0.83053839 | 0 |
| 1720741800 | 0.84477043 | -0.000747 | -0.09 | 0.84404547 | 0.87577458 | 0.83308664 | 0 |
| 1720655400 | 0.84551719 | 0.00874853 | 1.05 | 0.83471643 | 0.85833475 | 0.82549368 | 0 |
| 1720569000 | 0.83676866 | 0.01502513 | 1.83 | 0.82183074 | 0.84666458 | 0.81872651 | 0 |
| 1720482600 | 0.82174353 | 0.02502735 | 3.14 | 1.00296355 | 1.00667827 | 0.7912354 | 0 |
| 1720396200 | 0.79671618 | -0.038973 | -4.66 | 0.83451748 | 0.83734917 | 0.79671618 | 0 |
| 1720309800 | 0.8356894 | 0.02295332 | 2.82 | 0.8122128 | 0.83941774 | 0.80627688 | 0 |
| 1720223400 | 0.81273608 | -0.024717 | -2.95 | 0.83032308 | 0.8467954 | 0.77186325 | 0 |
| 1720137000 | 0.83745273 | -0.060523 | -6.74 | 0.89877968 | 0.90199293 | 0.83338916 | 0 |
| 1720050600 | 0.89797569 | -0.033168 | -3.56 | 0.93151446 | 0.93361847 | 0.88579043 | 0 |
| 1719964200 | 0.93114381 | -0.005811 | -0.62 | 0.93655918 | 0.94295842 | 0.92623264 | 0 |
| 1719877800 | 0.93695436 | 0.00069498 | 0.07 | 1.00296355 | 1.00667827 | 0.93271909 | 0 |
| 1719791400 | 0.93625938 | 0.01730084 | 1.88 | 0.91953905 | 0.94115965 | 0.91317797 | 0 |
| 1719705000 | 0.91895854 | -0.000785 | -0.09 | 0.91973256 | 0.92719743 | 0.9176231 | 0 |
| 1719618600 | 0.91974346 | -0.01865 | -1.99 | 0.9399741 | 0.94894067 | 0.91651113 | 0 |
| 1719532200 | 0.93839337 | 0.02081933 | 2.27 | 0.91807006 | 0.94528318 | 0.91656837 | 0 |
| 1719445800 | 0.91757404 | -0.007427 | -0.80 | 1.00296355 | 1.00667827 | 0.90642715 | 0 |
| 1719359400 | 0.92500076 | 0.01113871 | 1.22 | 0.91467967 | 0.93358577 | 0.90906534 | 0 |
| 1719273000 | 0.91386205 | -0.017999 | -1.93 | 0.93168344 | 0.93477131 | 0.88276796 | 0 |
| 1719186600 | 0.93186059 | -0.020421 | -2.14 | 0.95227656 | 0.95883387 | 0.92919242 | 0 |
| 1719100200 | 0.95228201 | -0.006342 | -0.66 | 0.95922905 | 0.95922905 | 0.94757252 | 0 |
| 1719013800 | 0.95862401 | 0.00122097 | 0.13 | 0.95680345 | 0.96637233 | 0.93920827 | 0 |
| 1718927400 | 0.95740304 | -0.010681 | -1.10 | 0.96820107 | 0.98549373 | 0.94993544 | 0 |
| 1718841000 | 0.96808388 | 0.02006712 | 2.12 | 0.94851006 | 0.97698503 | 0.94431566 | 0 |
| 1718754600 | 0.94801676 | -0.006939 | -0.73 | 0.95756383 | 0.95765377 | 0.92004598 | 0 |
| 1718668200 | 0.95495563 | -0.031563 | -3.20 | 1.00296355 | 1.00667827 | 0.94622617 | 0 |
| 1718581800 | 0.98651848 | 0.01493519 | 1.54 | 0.97091829 | 0.99471649 | 0.9649742 | 0 |
| 1718495400 | 0.97158329 | 0.02327491 | 2.45 | 0.94835743 | 0.97836954 | 0.94640605 | 0 |
| 1718409000 | 0.94830838 | 0.00215852 | 0.23 | 0.94717461 | 0.96114774 | 0.91679458 | 0 |
| 1718322600 | 0.94614986 | -0.024123 | -2.49 | 0.96927215 | 0.97002981 | 0.93493756 | 0 |
| 1718236200 | 0.97027237 | 0.01669035 | 1.75 | 0.9539009 | 0.99561859 | 0.94436472 | 0 |
| 1718149800 | 0.95358202 | -0.045656 | -4.57 | 0.99967944 | 1.00029266 | 0.93594324 | 0 |
| 1718063400 | 0.99923793 | -0.010297 | -1.02 | 1.00296355 | 1.01101438 | 0.99581755 | 0 |
| 1717977000 | 1.00953449 | 0.01 | 0.58 | 1.00296355 | 1.01321378 | 0.9994178 | 0 |
| 1717890600 | 1.00367488 | 0 | 0.11 | 1.00215138 | 1.01047202 | 0.99997106 | 0 |
| 1717804200 | 1.00258744 | -0.04 | -3.53 | 1.03872352 | 1.04624017 | 0.99252799 | 0 |
| 1717717800 | 1.03923045 | -0.01 | -1.38 | 1.05363146 | 1.05690466 | 1.02602861 | 0 |
| 1717631400 | 1.05380861 | 0.01 | 1.40 | 1.02062414 | 1.05928666 | 1.01515699 | 0 |
| 1717545000 | 1.03923862 | 0.01 | 1.37 | 1.02646195 | 1.04395356 | 1.0198583 | 0 |
| 1717458600 | 1.02517011 | -0 | -0.48 | 1.02895569 | 1.04913455 | 1.02413173 | 0 |
| 1717372200 | 1.03016576 | -0.01 | -0.87 | 1.03924135 | 1.0451909 | 1.02229754 | 0 |
| 1717285800 | 1.03924407 | 0.01 | 1.33 | 1.02569611 | 1.04286613 | 1.02210403 | 0 |
| 1717199400 | 1.02563342 | 0 | 0.45 | 1.02062414 | 1.0472949 | 1.01455467 | 0 |
| 1717113000 | 1.02100842 | -0.01 | -0.50 | 1.02656279 | 1.04140259 | 1.00937096 | 0 |
| 1717026600 | 1.0261676 | -0.02 | -2.06 | 1.04662991 | 1.05794032 | 1.0196757 | 0 |
| 1716940200 | 1.04773369 | -0.01 | -1.28 | 1.05881517 | 1.06948784 | 1.02753848 | 0 |
| 1716853800 | 1.06127893 | 0.02 | 1.81 | 0.78647957 | 1.08212552 | 0.78051367 | 0 |
| 1716767400 | 1.04242189 | 0.02 | 2.07 | 1.0220577 | 1.05742794 | 1.01719559 | 0 |
| 1716681000 | 1.02131367 | 0 | 0.48 | 1.01445928 | 1.02867497 | 1.011693 | 0 |
| 1716594600 | 1.01639977 | -0.01 | -0.77 | 1.02757663 | 1.04238646 | 0.99109716 | 0 |
| 1716508200 | 1.02429253 | 0 | 0.43 | 1.01859372 | 1.07421641 | 0.9729678 | 0 |
| 1716421800 | 1.01986103 | -0.01 | -1.32 | 1.0327658 | 1.03913506 | 0.99613915 | 0 |
| 1716335400 | 1.03354799 | 0.04 | 3.60 | 0.99975303 | 1.04518544 | 0.98987345 | 0 |
| 1716249000 | 0.99764084 | 0.16137366 | 19.30 | 0.78647957 | 1.00402918 | 0.78051367 | 0 |
| 1716162600 | 0.83626718 | -0.015213 | -1.79 | 0.85107701 | 0.85488166 | 0.83350635 | 0 |
| 1716076200 | 0.85148036 | 0.00960976 | 1.14 | 0.84238025 | 0.85774333 | 0.84130917 | 0 |
| 1715989800 | 0.8418706 | 0.03973905 | 4.95 | 0.80186991 | 0.84963254 | 0.79952879 | 0 |
| 1715903400 | 0.80213155 | -0.025709 | -3.11 | 0.82761949 | 0.8287042 | 0.79732939 | 0 |
| 1715817000 | 0.82784025 | 0.04223825 | 5.38 | 0.78647957 | 0.82880231 | 0.78051367 | 0 |
| 1715730600 | 0.785602 | -0.018009 | -2.24 | 0.80310451 | 0.80639135 | 0.77969605 | 0 |
|
MOAR/ETH 0.000273 ETH
+0.00%
|
MOAR/USD $ 0.728461
-1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
