Mobility CoinMOBIC

$ 0.018354

-0.000142

(

-0.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2440

Coin

Not Mineable

Wallet

Bid

$ 0.018354

Exchange

SOTX

Ask

$ 0.047851

Last Trade Time

09:11:29

Volume (24h)

$ 0

Last Trade Size

317.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001719

Fully Diluted Market Cap

$ 1,284,768

Genesis Date

7/04/2020

Days Range 0.01826-0.018564

52 Weeks Range 0.000385-0.020659

Circulating Supply 13,501,462 / 70,000,000

19.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01744334	0.00091049	5.21969989692	0.01648934	0.0192402	0	CX
4	0.01630843	0.0020454	12.5419798227	0.01613772	0.0192402	0	CX
12	0.01892925	-0.00057542	-3.03984574138	0.01390816	0.0196	0	CX
26	0.01918669	-0.00083286	-4.3408216842	0.01390816	0.0201381	0	CX
52	0.00241694	0.01593689	659.382938757	0.00038532	0.02065944	306.11835339	CX
156	0	0	0	0	0.53947408	487.54689928	CX
260	0	0	0	0	0.53947408	487.54689928	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.01851192	0.00093725	5.33	0.01918669	0.0192402	0.01790703
1728863400	0.01757467	-0.000108	-0.61	0.01771243	0.01771468	0.01737078
1728777000	0.01768284	0.00019666	1.12	0.01750927	0.01776774	0.01749218
1728690600	0.01748618	0.00063178	3.75	0.01687109	0.01775492	0.01682505
1728604200	0.0168544	-0.000119	-0.70	0.01695857	0.01714259	0.01648934
1728517800	0.01697305	-0.000442	-2.54	0.0174017	0.01750076	0.01689152
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01732306
1728345000	0.01747979	-0.000118	-0.67	0.01918669	0.0192402	0.0174181
1728258600	0.0175978	0.00022182	1.28	0.01736513	0.01761421	0.01731389
1728172200	0.01737598	1.0E-5	0.06	0.01741003	0.0174629	0.01727953
1728085800	0.01736639	0.00035217	2.07	0.01701005	0.01748823	0.01692983
1727999400	0.01701422	1.9E-5	0.11	0.01918669	0.0192402	0.01681891
1727913000	0.01699552	-5.5E-5	-0.32	0.01703308	0.01743975	0.01679399
1727826600	0.01705047	-0.000654	-3.69	0.01773255	0.01794314	0.01686357
1727740200	0.01770494	-0.000691	-3.76	0.01835016	0.01835932	0.01762308
1727653800	0.01839613	-3.5E-5	-0.19	0.01844612	0.01848033	0.0183266
1727567400	0.0184314	2.2E-5	0.12	0.01843213	0.01853675	0.01832709
1727481000	0.01840923	0.00016448	0.90	0.01823175	0.01861932	0.01815698
1727394600	0.01824475	0.00060888	3.45	0.01769417	0.0184084	0.01754781
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01809274	0.0176287
1727221800	0.01801826	0.00027334	1.54	0.01773166	0.01810466	0.01756549
1727135400	0.01774492	-3.8E-5	-0.21	0.01918669	0.0192402	0.01766055
1727049000	0.01778257	-1.0E-6	-0.01	0.01774538	0.01790016	0.01747225
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01778378	0.01757708
1726876200	0.01766594	2.2E-5	0.12	0.01761876	0.01794863	0.0174786
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.01787988	0.0172751
1726703400	0.01714742	0.00027182	1.61	0.01688396	0.01718555	0.01658983
1726617000	0.0168756	0.00054319	3.33	0.01630843	0.01717398	0.01613772
1726530600	0.01633241	-0.000227	-1.37	0.01656918	0.01657704	0.01611523
1726444200	0.0165596	-0.000245	-1.46	0.01680263	0.01690896	0.01645071
1726357800	0.01680508	-0.000159	-0.94	0.01695174	0.01698146	0.01666183
1726271400	0.01696435	0.00067446	4.14	0.01628839	0.01698524	0.01614501
1726185000	0.01628989	0.00022647	1.41	0.01607016	0.01639583	0.01606409
1726098600	0.01606342	-6.7E-5	-0.42	0.01613707	0.01623985	0.01555608
1726012200	0.01613051	0.0001362	0.85	0.01594798	0.01624957	0.01580007
1725925800	0.01599431	0.00060333	3.92	0.01918669	0.0192402	0.01532603
1725839400	0.01539098	0.00024365	1.61	0.01516899	0.01548846	0.01501837
1725753000	0.01514733	6.2E-5	0.41	0.01511608	0.01535052	0.01504817
1725666600	0.01508583	-0.000637	-4.05	0.01572766	0.01594155	0.01471153
1725580200	0.01572256	-0.000486	-3.00	0.01624148	0.0163061	0.01561716
1725493800	0.01620886	6.5E-5	0.40	0.01607723	0.016381	0.01562869
1725407400	0.01614433	-0.000422	-2.55	0.01655728	0.0167402	0.01612005
1725321000	0.01656592	0.00053334	3.33	0.01918669	0.0192402	0.01607148
1725234600	0.01603258	-0.000475	-2.88	0.01650804	0.01653086	0.01602869
1725148200	0.01650726	-4.0E-5	-0.24	0.0165498	0.01661739	0.01645446
1725061800	0.01654723	-7.8E-5	-0.47	0.01660325	0.01676666	0.01621523
1724975400	0.01662501	5.3E-5	0.32	0.01652767	0.01712859	0.01648593
1724889000	0.01657177	-0.000133	-0.80	0.01665904	0.01685615	0.01621857
1724802600	0.01670483	-0.000909	-5.16	0.01760502	0.01769471	0.01624713
1724716200	0.01761347	-0.000384	-2.13	0.01802046	0.01804531	0.01761347
1724629800	0.01799731	7.6E-5	0.42	0.01797534	0.0182	0.01787581
1724543400	0.01792133	-5.0E-6	-0.03	0.01794974	0.01806017	0.01782668
1724457000	0.01792631	0.00101829	6.02	0.01690767	0.01814937	0.01690767
1724370600	0.01690802	-0.000222	-1.30	0.01918669	0.0192402	0.01680498
1724284200	0.0171304	0.0005789	3.50	0.01652209	0.01718836	0.01648966
1724197800	0.0165515	-7.8E-5	-0.47	0.01663167	0.01717285	0.01641045
1724111400	0.01662942	0.00017177	1.04	0.01918669	0.0192402	0.01622544
1724025000	0.01645765	-0.000183	-1.10	0.01665702	0.0168598	0.01645765
1723938600	0.01664092	0.00014147	0.86	0.01648589	0.01670578	0.01647598
1723852200	0.01649945	0.00037272	2.31	0.01611721	0.01675177	0.0160075
1723765800	0.01612673	-0.000351	-2.13	0.01645414	0.01675532	0.01576006
1723679400	0.01647789	-0.000469	-2.77	0.01694634	0.01729493	0.01637662
1723593000	0.01694725	0.00031538	1.90	0.01661952	0.01723559	0.01637654
1723506600	0.01663187	0.00015898	0.97	0.01918669	0.0192402	0.01620303
1723420200	0.01647289	-0.000569	-3.34	0.01711043	0.01728601	0.01633617
1723333800	0.01704187	4.9E-5	0.29	0.01704603	0.01721593	0.01688387
1723247400	0.01699264	-0.000307	-1.77	0.01728613	0.01728613	0.01669202
1723161000	0.01729992	0.00185958	12.04	0.01540863	0.0175427	0.01534982
1723074600	0.01544034	-0.000236	-1.51	0.01569345	0.01615261	0.01528425
1722988200	0.01567652	0.00048153	3.17	0.01511799	0.01597862	0.01511799
1722901800	0.01519499	-0.001103	-6.77	0.01918669	0.0192402	0.01390816
1722815400	0.01629818	-0.000713	-4.19	0.01698732	0.01710076	0.01605034
1722729000	0.01701068	-0.000193	-1.12	0.01719804	0.01740198	0.016772
1722642600	0.01720344	-0.001064	-5.82	0.01831898	0.01834617	0.01713256
1722556200	0.01826741	0.00015019	0.83	0.01810533	0.01836163	0.01744192
1722469800	0.01811722	-0.000428	-2.31	0.01852763	0.01870917	0.01806668
1722383400	0.01854526	-0.000165	-0.88	0.01871073	0.01875388	0.01828505
1722297000	0.01871036	-0.000392	-2.05	0.01918669	0.0196	0.01862477
1722210600	0.0191021	3.8E-5	0.20	0.0189847	0.01911894	0.01879154
1722124200	0.01906434	5.0E-5	0.26	0.01901563	0.01942825	0.01867474
1722037800	0.01901448	0.00060584	3.29	0.01842084	0.0190971	0.01842084
1721951400	0.01840864	0.00010215	0.56	0.01831088	0.0185068	0.01777832
1721865000	0.01830649	-0.00016	-0.87	0.01847025	0.01878543	0.0182514
1721778600	0.01846612	-0.000457	-2.42	0.01892925	0.01896584	0.01832911
1721692200	0.01892296	-9.2E-5	-0.48	0.01918669	0.0192402	0.01866318
1721605800	0.01901542	0.00019729	1.05	0.01879602	0.01912259	0.01845296
1721519400	0.01881813	0.00012379	0.66	0.01868865	0.01893399	0.01857284
1721433000	0.01869434	0.00078594	4.39	0.01791102	0.01888517	0.01772394
1721346600	0.0179084	-5.9E-5	-0.33	0.01794376	0.01822929	0.0177044
1721260200	0.01796744	-0.000284	-1.56	0.01822532	0.01850745	0.01789385
1721173800	0.01825105	0.00012166	0.67	0.01815846	0.01830214	0.01749962
1721087400	0.01812939	0.00103158	6.03	0.01918669	0.0192402	0.01745521
1721001000	0.01709781	0.00051373	3.10	0.01658557	0.01718991	0.01658557
1720914600	0.01658408	0.0003758	2.32	0.01620934	0.01674249	0.0161807