MobiusMOBI

$ 0.012784

-0.000121

(

-0.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1615

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.003409

Exchange

GATE

Ask

$ 0.011932

Last Trade Time

17:40:03

Volume (24h)

$ 472

Last Trade Size

1,280.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003832

Fully Diluted Market Cap

$ 11,351,988

Genesis Date

10/16/2017

Days Range 0.012751-0.012971

52 Weeks Range 0.003741-0.093757

Circulating Supply 513,996,636 / 887,999,997

57.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003548	Gate.io	44464	/cdn/crypto/logos/exchanges/GATE.png	$ 171.06	1740927418	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	14 minutes ago
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740873743	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	2	https://trade.kucoin.com/MOBI-ETH	0	15 hours ago
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	3	https://trade.kucoin.com/MOBI-BTC	0	15 hours ago
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	4	https://gate.io/trade/MOBI_ETH	0	15 hours ago
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740873746	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	15 hours ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740873731	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	6	https://gate.io/trade/MOBI_BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01448595	-0.00170218	-11.7505582996	0.0114813	0.0144988	125324.10994	CX
4	0.01508142	-0.00229765	-15.2349712428	0.0114754	0.09001439	125324.10994	CX
12	0.00399607	0.0087877	219.90856016	0.00381991	0.0937572	146424.609335	CX
26	0.00740834	0.00537543	72.5591698005	0.00374149	0.0937572	136397.64527	CX
52	0.01249544	0.00028833	2.30748176935	0.00374149	0.0937572	8031277.99479	CX
156	0.03783299	-0.02504922	-66.2099929189	0.00169048	0.0937572	3244609.56766	CX
260	0.02603785	-0.01325408	-50.9031275624	0.00144849	0.31821545	2110099.8663	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.0144988	0.0114813	877268
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848	0
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816	0
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.0114754	877268
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	877268
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.09001439	0.01411321	877268
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679	0
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.09001439	0.01467372	877268
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373	0
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249	0
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446	0
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069	0
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069	0
1737503400	0.01588397	-0.071888	-81.90	0.01530406	0.01608836	0.01501641	0
1737417000	0.08777159	0.07256342	477.13	0.01451883	0.0937572	0.0138931	877268
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574	0
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437	0
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015	0
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279	0
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314	0
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077	0
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01122	877268
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135	0
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532	0
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618	877268
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118	0
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931	0
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508	0
1736207400	0.01533564	0.00057524	3.90	0.00394553	0.01537185	0.00392943	877268
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432	0
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674	0
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679	0
1735861800	0.01453119	0.00035919	2.53	0.00394553	0.01466145	0.00392943	877268
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367	0
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548	0
1735602600	0.01388331	-0.000166	-1.18	0.00394553	0.01422159	0.00392943	877268
1735516200	0.01404895	0.00739731	111.21	0.00665996	0.01426113	0.0066309	1800
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	-0.002912	-29.55	0.00986798	0.00992512	0.00688175	588
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322	0
1734997800	0.0094694	-3.4E-5	-0.36	0.00394553	0.00963593	0.00392943	877268
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	0.00262038	35.28	0.00742867	0.01015502	0.00702448	5918
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00394553	0.0075421	0.00392943	877268
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	0.00203411	40.16	0.00507114	0.00712114	0.00504211	7536
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	0.00093335	23.96	0.00388853	0.00491182	0.00383677	2060
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00381991	877268
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	-0.003811	-49.79	0.00766899	0.00769782	0.00379888	1962
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	3648
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0