Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007552 | Gate.io | 197382.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,502.09 | 1724089307 | MOBI/USDT | https://gate.io/trade/MOBI_USDT | USDT | 1 | https://gate.io/trade/MOBI_USDT | 69.708563469 | 25 minutes ago |
| 1.2E-7 | Gate.io | 85771.29 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010292 | 1724026173 | MOBI/BTC | https://gate.io/trade/MOBI_BTC | BTC | 2 | https://gate.io/trade/MOBI_BTC | 30.291436531 | 18 hours ago |
| 9.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | MOBI/ETH | https://trade.kucoin.com/MOBI-ETH | ETH | 3 | https://trade.kucoin.com/MOBI-ETH | 0 | 18 hours ago |
| 3.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | MOBI/BTC | https://trade.kucoin.com/MOBI-BTC | BTC | 4 | https://trade.kucoin.com/MOBI-BTC | 0 | 18 hours ago |
| 3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724089307 | MOBI/ETH | https://gate.io/trade/MOBI_ETH | ETH | 5 | https://gate.io/trade/MOBI_ETH | 0 | 25 minutes ago |
| 8.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | MOBI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00740834 | -0.0003353 | -4.5259801791 | 0.0064921 | 0.00782776 | 268196.562798 | CX |
| 4 | 0.00626097 | 0.00081207 | 12.9703544339 | 0.00576421 | 0.05899178 | 97980237.8129 | CX |
| 12 | 0.00945939 | -0.00238635 | -25.227313812 | 0.00561302 | 0.061017 | 33511679.2958 | CX |
| 26 | 0.00771368 | -0.00064064 | -8.3052447081 | 0.00561302 | 0.061017 | 16084872.9109 | CX |
| 52 | 0.0078211 | -0.00074806 | -9.56463924512 | 0.00415632 | 0.061017 | 8682570.6012 | CX |
| 156 | 0.01796408 | -0.01089104 | -60.6267618492 | 0.00169048 | 0.31821545 | 3304904.14106 | CX |
| 260 | 0.00784696 | -0.00077392 | -9.86267293321 | 0.00144849 | 0.31821545 | 2404245.04041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00764105 | -8.5E-5 | -1.10 | 0.00773361 | 0.00782776 | 0.00764105 | 241 |
| 1723938600 | 0.00772614 | 0.00065495 | 9.26 | 0.00706538 | 0.00775625 | 0.00706113 | 105 |
| 1723852200 | 0.00707119 | -0.000416 | -5.56 | 0.00748299 | 0.00759682 | 0.00692428 | 4085 |
| 1723765800 | 0.00748741 | 0.00042546 | 6.02 | 0.00705177 | 0.00754005 | 0.00691192 | 71835 |
| 1723679400 | 0.00706195 | -0.000201 | -2.77 | 0.00726271 | 0.00741211 | 0.00701855 | 317449 |
| 1723593000 | 0.0072631 | 0.00013516 | 1.90 | 0.00712265 | 0.00738668 | 0.0064921 | 361584 |
| 1723506600 | 0.00712794 | 6.8E-5 | 0.96 | 0.00740834 | 0.0077872 | 0.00694415 | 1122074 |
| 1723420200 | 0.00705981 | -0.000244 | -3.34 | 0.00733304 | 0.00740829 | 0.00700121 | 337265 |
| 1723333800 | 0.00730366 | 2.1E-5 | 0.29 | 0.00730544 | 0.00734058 | 0.00665998 | 360781 |
| 1723247400 | 0.00728256 | -0.000132 | -1.78 | 0.00740834 | 0.00740834 | 0.00661555 | 336265 |
| 1723161000 | 0.00741425 | 0.00024552 | 3.42 | 0.00715401 | 0.00781719 | 0.00681836 | 321725 |
| 1723074600 | 0.00716873 | 0.0010101 | 16.40 | 0.00616528 | 0.00721712 | 0.0061262 | 328037 |
| 1722988200 | 0.00615863 | -0.000353 | -5.42 | 0.00647913 | 0.00681416 | 0.00601578 | 327334 |
| 1722901800 | 0.00651213 | 0.00010927 | 1.71 | 0.00775942 | 0.00778732 | 0.00576421 | 1087047 |
| 1722815400 | 0.00640286 | -0.000887 | -12.17 | 0.00728028 | 0.00732889 | 0.00640286 | 302754 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.00672263 | 308358 |
| 1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00686874 | 257665 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.00786927 | 0.00694987 | 262967 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00801821 | 0.00774286 | 259576 |
| 1722383400 | 0.00794796 | 0.00059747 | 8.13 | 0.00735064 | 0.00798353 | 0.00718341 | 178020 |
| 1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00789464 | 0.05899178 | 0.00731687 | 1028129 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 209523 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00819594 | 0.0073365 | 116660 |
| 1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.00818447 | 0.00736281 | 199531 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00843131 | 0.00761928 | 165824 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 1059770 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00729706 | 295023 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00626097 | 0.00819627 | 0.00590734 | 2733827017 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 1183548 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 1116391 |
| 1721433000 | 0.00801186 | -0.000303 | -3.64 | 0.00831583 | 0.00856347 | 0.0078349 | 1089328 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00846359 | 0.0082199 | 1082119 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00915494 | 0.00830786 | 1034698 |
| 1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00893936 | 0.00816617 | 986188 |
| 1721087400 | 0.00841721 | -0.000132 | -1.54 | 0.00626097 | 0.05401883 | 0.00590734 | 1553994 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00782967 | 1103350 |
| 1720914600 | 0.00829204 | 0.00134564 | 19.37 | 0.00694686 | 0.00837124 | 0.00693458 | 1283982 |
| 1720828200 | 0.0069464 | 0.00063698 | 10.10 | 0.00630844 | 0.00702429 | 0.00622343 | 1455199 |
| 1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 1497383 |
| 1720655400 | 0.00635309 | -0.000612 | -8.79 | 0.00695258 | 0.00711758 | 0.00628898 | 1083185 |
| 1720569000 | 0.00696476 | 0.00073289 | 11.76 | 0.00623764 | 0.00698862 | 0.0061923 | 1261547 |
| 1720482600 | 0.00623187 | -0.000471 | -7.03 | 0.00626097 | 0.00687898 | 0.00590734 | 1853044 |
| 1720396200 | 0.0067029 | 0.00030521 | 4.77 | 0.00639622 | 0.00688297 | 0.00624033 | 1276050 |
| 1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 1417824 |
| 1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 1099844 |
| 1720137000 | 0.00629502 | 0.00027432 | 4.56 | 0.00601625 | 0.00645909 | 0.00570255 | 1508339 |
| 1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00683072 | 0.00593498 | 1502695 |
| 1719964200 | 0.00620094 | 0.00054857 | 9.71 | 0.00565875 | 0.00630268 | 0.00561302 | 1429020 |
| 1719877800 | 0.00565237 | -0.001247 | -18.07 | 0.00664859 | 0.05467974 | 0.00564865 | 1761092 |
| 1719791400 | 0.00689974 | 0.00020686 | 3.09 | 0.00669802 | 0.00692111 | 0.00667122 | 1281432 |
| 1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 1220203 |
| 1719618600 | 0.00663629 | 0.00048155 | 7.82 | 0.00616107 | 0.00678507 | 0.00609533 | 1426872 |
| 1719532200 | 0.00615474 | -0.000531 | -7.94 | 0.0066894 | 0.00672719 | 0.00605606 | 1497318 |
| 1719445800 | 0.00668582 | 0.00051015 | 8.26 | 0.00664859 | 0.00680508 | 0.00611698 | 2197179 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 1503490 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00585673 | 1391418 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 1178014 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 1407418 |
| 1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 1296936 |
| 1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 4433 |
| 1718841000 | 0.00648458 | 0.00063116 | 10.78 | 0.00586248 | 0.00656347 | 0.00583494 | 745381 |
| 1718754600 | 0.00585342 | -0.000789 | -11.88 | 0.00664859 | 0.00665275 | 0.00576272 | 1040086 |
| 1718668200 | 0.00664205 | -0.000688 | -9.39 | 0.00744892 | 0.00767359 | 0.00657714 | 2051529 |
| 1718581800 | 0.00733029 | 0.0007122 | 10.76 | 0.00661764 | 0.0073597 | 0.00660001 | 1243854 |
| 1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 1328375 |
| 1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.00724995 | 0.00651499 | 1267982 |
| 1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.057436 | 0.0066227 | 1239307 |
| 1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 1295197 |
| 1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 1289888 |
| 1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00744892 | 0.00767359 | 0.00691959 | 1904243 |
| 1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 1063990 |
| 1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 1204616 |
| 1717804200 | 0.00693356 | -0.000852 | -10.94 | 0.00778322 | 0.00785819 | 0.0068522 | 1214583 |
| 1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0078803 | 0.00772201 | 1227313 |
| 1717631400 | 0.00782096 | 5.9E-5 | 0.76 | 0.00744892 | 0.061017 | 0.00743423 | 1670282 |
| 1717545000 | 0.00776191 | 0.00019512 | 2.58 | 0.00756843 | 0.00781362 | 0.00754116 | 589620 |
| 1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.00772897 | 0.00743423 | 1138389 |
| 1717372200 | 0.00745758 | -0.001343 | -15.26 | 0.00880332 | 0.00881639 | 0.00742954 | 946436 |
| 1717285800 | 0.0088004 | 0.00070463 | 8.70 | 0.00810003 | 0.0088156 | 0.00808773 | 1086891 |
| 1717199400 | 0.00809577 | 0.00057762 | 7.68 | 0.00751984 | 0.00814813 | 0.00732886 | 1146389 |
| 1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00763987 | 0.0069107 | 1235080 |
| 1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00738093 | 1167602 |
| 1716940200 | 0.00752037 | -0.000799 | -9.60 | 0.00832718 | 0.00833877 | 0.00739559 | 1149558 |
| 1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.00945939 | 0.00959829 | 0.00819561 | 1304250 |
| 1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 1079253 |
| 1716681000 | 0.008308 | 0.00076504 | 10.14 | 0.00753837 | 0.00834573 | 0.00753641 | 1096313 |
| 1716594600 | 0.00754296 | -0.000602 | -7.39 | 0.00815094 | 0.00820329 | 0.00747443 | 1099854 |
| 1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 1064283 |
| 1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.00843692 | 0.00758803 | 1153131 |
| 1716335400 | 0.00842042 | 0.00056862 | 7.24 | 0.00785943 | 0.00862024 | 0.00783802 | 1033003 |
| 1716249000 | 0.0078518 | -9.6E-5 | -1.21 | 0.00945939 | 0.05689785 | 0.0078483 | 1388792 |
| 1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00873379 | 0.00791555 | 890434 |
| 1716076200 | 0.00804127 | -0.000662 | -7.61 | 0.0087065 | 0.00876002 | 0.00801296 | 967459 |
|
MOBI/BTC 0.00000012 BTC
-86.05%
|
MOBI/EUR 0.006386 €
-68.48%
|
|
MOBI/USD $ 0.007073
-85.96%
|
MOBI/GBP £ 0.005449
-88.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
