Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16226 | Gate.io | 122082.216866 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,459.77 | 1720691936 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 82.4740164432 | 12 minutes ago |
| 5.17E-5 | Gate.io | 25942.8486406 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1720691937 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 17.5259835568 | 12 minutes ago |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1720656126 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 10 hours ago |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720656122 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 10 hours ago |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720656130 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 10 hours ago |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1720656137 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 10 hours ago |
| 9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720656120 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 10 hours ago |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 10 hours ago |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720656137 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05350285 | 0.00122361 | 2.2869996645 | 0.05048094 | 0.05462621 | 105174.35 | CX |
| 4 | 0.06365445 | -0.00892799 | -14.0257122636 | 0.05048094 | 0.06557437 | 105174.35 | CX |
| 12 | 0.06104156 | -0.0063151 | -10.3455743923 | 0.05048094 | 0.0716595 | 105174.35 | CX |
| 26 | 0.37416954 | -0.31944308 | -85.3738869284 | 0.05048094 | 0.54723133 | 687449.762222 | CX |
| 52 | 0.61111128 | -0.55638482 | -91.0447635658 | 0.05048094 | 0.82181436 | 311638.68912 | CX |
| 156 | 3.62007699 | -3.56535053 | -98.4882514888 | 0.05048094 | 3.94504107 | 274184.822823 | CX |
| 260 | 3.62007699 | -3.56535053 | -98.4882514888 | 0.05048094 | 3.94504107 | 274184.822823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.05429004 | -0.000267 | -0.49 | 0.05446188 | 0.05583662 | 0.05374219 | 0 |
| 1720569000 | 0.05455731 | 0.00130313 | 2.45 | 0.05330347 | 0.05474419 | 0.05291602 | 0 |
| 1720482600 | 0.05325418 | 0.00074811 | 1.42 | 0.05350285 | 0.05462621 | 0.05048094 | 105174 |
| 1720396200 | 0.05250607 | -0.002165 | -3.96 | 0.05465864 | 0.05487802 | 0.05248541 | 0 |
| 1720309800 | 0.05467124 | 0.00138311 | 2.60 | 0.05317778 | 0.05497119 | 0.052687 | 0 |
| 1720223400 | 0.05328813 | -0.000506 | -0.94 | 0.05350285 | 0.05399198 | 0.05048094 | 0 |
| 1720137000 | 0.05379383 | -0.002801 | -4.95 | 0.05655282 | 0.05677322 | 0.05335155 | 0 |
| 1720050600 | 0.05659463 | -0.001694 | -2.91 | 0.05834697 | 0.05845976 | 0.05578889 | 0 |
| 1719964200 | 0.05828885 | -0.000747 | -1.27 | 0.0591025 | 0.05940874 | 0.05803096 | 0 |
| 1719877800 | 0.05903592 | 7.4E-5 | 0.13 | 0.06365445 | 0.06557437 | 0.05872813 | 105174 |
| 1719791400 | 0.05896146 | 0.00176775 | 3.09 | 0.05723767 | 0.05914407 | 0.05700868 | 0 |
| 1719705000 | 0.05719371 | 0.0004836 | 0.85 | 0.0566932 | 0.05744577 | 0.05667826 | 0 |
| 1719618600 | 0.05671011 | -0.001144 | -1.98 | 0.05791408 | 0.05841184 | 0.05634485 | 0 |
| 1719532200 | 0.05785461 | 0.0007212 | 1.26 | 0.05716403 | 0.05853531 | 0.05692702 | 0 |
| 1719445800 | 0.05713341 | -0.000918 | -1.58 | 0.06365445 | 0.06557437 | 0.05704536 | 105174 |
| 1719359400 | 0.05805132 | 0.00136136 | 2.40 | 0.05664683 | 0.05865399 | 0.05661927 | 0 |
| 1719273000 | 0.05668996 | -0.002843 | -4.78 | 0.05936922 | 0.05950674 | 0.05505331 | 0 |
| 1719186600 | 0.05953305 | -0.000846 | -1.40 | 0.0603903 | 0.06061865 | 0.05945618 | 0 |
| 1719100200 | 0.06037933 | 0.00017101 | 0.28 | 0.06029598 | 0.06061189 | 0.06008034 | 0 |
| 1719013800 | 0.06020832 | -0.000779 | -1.28 | 0.06098865 | 0.06108905 | 0.05956753 | 0 |
| 1718927400 | 0.06098749 | 3.2E-5 | 0.05 | 0.06106926 | 0.06245526 | 0.0606535 | 0 |
| 1718841000 | 0.06095509 | -0.000181 | -0.30 | 0.06123043 | 0.06175759 | 0.06082204 | 0 |
| 1718754600 | 0.06113581 | -0.001299 | -2.08 | 0.06249678 | 0.06253585 | 0.06018842 | 0 |
| 1718668200 | 0.06243529 | -0.000205 | -0.33 | 0.06365445 | 0.06557437 | 0.06122946 | 105174 |
| 1718581800 | 0.06264074 | 0.00043062 | 0.69 | 0.06220584 | 0.06289205 | 0.06204015 | 0 |
| 1718495400 | 0.06221012 | 0.00014792 | 0.24 | 0.06203476 | 0.06241412 | 0.06187909 | 0 |
| 1718409000 | 0.0620622 | -0.000722 | -1.15 | 0.06283472 | 0.06328087 | 0.06111879 | 0 |
| 1718322600 | 0.06278436 | -0.001356 | -2.11 | 0.0641539 | 0.06427305 | 0.06225338 | 0 |
| 1718236200 | 0.06414071 | 0.00080389 | 1.27 | 0.06328739 | 0.06579055 | 0.06289219 | 0 |
| 1718149800 | 0.06333682 | -0.001967 | -3.01 | 0.06536346 | 0.06536346 | 0.06219337 | 0 |
| 1718063400 | 0.06530417 | -0.000171 | -0.26 | 0.06365445 | 0.06594289 | 0.06352892 | 105174 |
| 1717977000 | 0.06547547 | 0.00030686 | 0.47 | 0.06512999 | 0.06565041 | 0.0650133 | 0 |
| 1717890600 | 0.06516861 | -7.0E-6 | -0.01 | 0.06512728 | 0.065347 | 0.06505465 | 0 |
| 1717804200 | 0.06517548 | -0.001356 | -2.04 | 0.06651115 | 0.0676065 | 0.06441068 | 0 |
| 1717717800 | 0.06653174 | -0.000302 | -0.45 | 0.06688607 | 0.06734078 | 0.06598816 | 0 |
| 1717631400 | 0.06683366 | 0.00050457 | 0.76 | 0.06365445 | 0.0716595 | 0.06352892 | 105174 |
| 1717545000 | 0.06632909 | 0.00166737 | 2.58 | 0.0646757 | 0.06677099 | 0.06444264 | 0 |
| 1717458600 | 0.06466172 | 0.00093324 | 1.46 | 0.06365445 | 0.06604761 | 0.06352892 | 0 |
| 1717372200 | 0.06372848 | 9.5E-5 | 0.15 | 0.0636548 | 0.06429504 | 0.06332409 | 0 |
| 1717285800 | 0.06363369 | 0.00021682 | 0.34 | 0.06345026 | 0.06374358 | 0.06335392 | 0 |
| 1717199400 | 0.06341687 | -0.000829 | -1.29 | 0.0642605 | 0.06482059 | 0.06262844 | 0 |
| 1717113000 | 0.06424604 | 0.0006971 | 1.10 | 0.06352838 | 0.06535729 | 0.06308462 | 0 |
| 1717026600 | 0.06354894 | -0.000716 | -1.11 | 0.06420991 | 0.06471163 | 0.06307344 | 0 |
| 1716940200 | 0.06426498 | -0.000907 | -1.39 | 0.06522959 | 0.06532041 | 0.06319875 | 0 |
| 1716853800 | 0.06517208 | 0.00079062 | 1.23 | 0.05557392 | 0.06635514 | 0.05529846 | 105174 |
| 1716767400 | 0.06438146 | -0.000698 | -1.07 | 0.06510929 | 0.06529965 | 0.0641425 | 0 |
| 1716681000 | 0.06507936 | 0.00062132 | 0.96 | 0.06441885 | 0.0653749 | 0.06440207 | 0 |
| 1716594600 | 0.06445804 | 0.00065644 | 1.03 | 0.0638491 | 0.0650467 | 0.06264692 | 0 |
| 1716508200 | 0.0638016 | -0.001166 | -1.79 | 0.06495683 | 0.06581819 | 0.062524 | 0 |
| 1716421800 | 0.06496727 | -0.000993 | -1.51 | 0.06592338 | 0.06635699 | 0.06484319 | 0 |
| 1716335400 | 0.06596001 | -0.001137 | -1.69 | 0.06716244 | 0.06752525 | 0.06507408 | 0 |
| 1716249000 | 0.0670972 | 0.00484246 | 7.78 | 0.05557392 | 0.06721145 | 0.05529846 | 105174 |
| 1716162600 | 0.06225474 | -0.000735 | -1.17 | 0.06292422 | 0.06360843 | 0.06200514 | 0 |
| 1716076200 | 0.06299 | 5.5E-5 | 0.09 | 0.06295474 | 0.06334169 | 0.0626651 | 0 |
| 1715989800 | 0.0629346 | 0.00157801 | 2.57 | 0.06138563 | 0.06341574 | 0.06125336 | 0 |
| 1715903400 | 0.06135659 | -0.000997 | -1.60 | 0.06228451 | 0.06269533 | 0.06072741 | 0 |
| 1715817000 | 0.06235334 | 0.00447795 | 7.74 | 0.05785403 | 0.06242959 | 0.05764491 | 0 |
| 1715730600 | 0.05787539 | -0.001233 | -2.09 | 0.05912954 | 0.05929564 | 0.05744861 | 0 |
| 1715644200 | 0.05910789 | 0.00132124 | 2.29 | 0.05557392 | 0.06218873 | 0.05529846 | 105174 |
| 1715557800 | 0.05778665 | 0.00064611 | 1.13 | 0.05719935 | 0.0580888 | 0.05697585 | 0 |
| 1715471400 | 0.05714054 | -0.000134 | -0.23 | 0.05718036 | 0.05774964 | 0.05687141 | 0 |
| 1715385000 | 0.05727465 | -0.001968 | -3.32 | 0.0591361 | 0.05966176 | 0.05662612 | 0 |
| 1715298600 | 0.059243 | 0.00175219 | 3.05 | 0.05751617 | 0.05957651 | 0.0570157 | 0 |
| 1715212200 | 0.05749081 | -0.00124 | -2.11 | 0.05859428 | 0.05922787 | 0.05722403 | 0 |
| 1715125800 | 0.05873059 | -0.000663 | -1.12 | 0.05937649 | 0.06050882 | 0.0585314 | 0 |
| 1715039400 | 0.05939349 | -0.000772 | -1.28 | 0.05557392 | 0.06568333 | 0.05529846 | 105174 |
| 1714953000 | 0.06016559 | 0.00011832 | 0.20 | 0.06005896 | 0.06069572 | 0.05918601 | 0 |
| 1714866600 | 0.06004727 | 0.00089078 | 1.51 | 0.05911589 | 0.06056944 | 0.05883162 | 0 |
| 1714780200 | 0.05915649 | 0.00355211 | 6.39 | 0.05557392 | 0.05953584 | 0.05529846 | 0 |
| 1714693800 | 0.05560438 | 0.00066738 | 1.21 | 0.05474346 | 0.05603244 | 0.0534937 | 0 |
| 1714607400 | 0.054937 | -0.002257 | -3.95 | 0.05698935 | 0.05704277 | 0.0531243 | 0 |
| 1714521000 | 0.05719422 | -0.00281 | -4.68 | 0.06000736 | 0.06079867 | 0.05555227 | 0 |
| 1714434600 | 0.06000457 | 0.00078503 | 1.33 | 0.06104156 | 0.06314772 | 0.05810328 | 105174 |
| 1714348200 | 0.05921954 | -0.000433 | -0.73 | 0.05960664 | 0.06041395 | 0.05899733 | 0 |
| 1714261800 | 0.05965296 | -0.000315 | -0.53 | 0.05992236 | 0.06006303 | 0.05875423 | 0 |
| 1714175400 | 0.05996822 | -0.000647 | -1.07 | 0.06061556 | 0.06088489 | 0.059549 | 0 |
| 1714089000 | 0.06061518 | 0.00026718 | 0.44 | 0.06041505 | 0.06134388 | 0.05902869 | 0 |
| 1714002600 | 0.060348 | -0.002053 | -3.29 | 0.06242592 | 0.06305096 | 0.05975257 | 0 |
| 1713916200 | 0.06240052 | -0.000459 | -0.73 | 0.06279261 | 0.06316351 | 0.06191635 | 0 |
| 1713829800 | 0.06285963 | 0.00176939 | 2.90 | 0.06104156 | 0.066963 | 0.06079382 | 105174 |
| 1713743400 | 0.06109024 | 7.2E-5 | 0.12 | 0.0608932 | 0.06174715 | 0.06041781 | 0 |
| 1713657000 | 0.06101822 | 0.00081187 | 1.35 | 0.05999573 | 0.06151908 | 0.05945897 | 0 |
| 1713570600 | 0.06020635 | 0.00050292 | 0.84 | 0.05958071 | 0.06156671 | 0.05602588 | 0 |
| 1713484200 | 0.05970343 | 0.00205876 | 3.57 | 0.05760601 | 0.06028355 | 0.05719696 | 0 |
| 1713397800 | 0.05764467 | -0.002253 | -3.76 | 0.06001332 | 0.0605904 | 0.05627426 | 0 |
| 1713311400 | 0.05989725 | 0.00026475 | 0.44 | 0.05961848 | 0.06042528 | 0.0580205 | 0 |
| 1713225000 | 0.0596325 | -0.002212 | -3.58 | 0.06046063 | 0.06662919 | 0.05843897 | 105174 |
| 1713138600 | 0.06184425 | 0.00122759 | 2.03 | 0.06046063 | 0.06189715 | 0.05843897 | 0 |
| 1713052200 | 0.06061666 | -0.002485 | -3.94 | 0.06307 | 0.06386814 | 0.05790585 | 0 |
| 1712965800 | 0.06310126 | -0.002765 | -4.20 | 0.06580846 | 0.06692376 | 0.06206632 | 0 |
| 1712879400 | 0.06586621 | -0.000457 | -0.69 | 0.06632578 | 0.06698245 | 0.06539428 | 0 |
|
MOB/BTC 0.00000094 BTC
+0.00%
|
MOB/EUR 0.050439 €
+0.66%
|
|
MOB/USD $ 0.054726
+0.80%
|
MOB/GBP £ 0.042519
+0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
