Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721318923 | MOC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | 0 | Recently |
s | Change % | |
---|---|---|
1 | 6.93531988253 | CX |
4 | 7.11440326535 | CX |
12 | -42.117523945 | CX |
26 | -44.9943046985 | CX |
52 | -25.1643101491 | CX |
156 | -29.4036004911 | CX |
260 | 102.385718875 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.05967758 | -0.001594 | -2.60 | 0.061185 | 0.06161608 | 0.05888533 | 16210 |
1721173800 | 0.0612714 | 0.00170339 | 2.86 | 0.05966351 | 0.06144293 | 0.05749875 | 3717 |
1721087400 | 0.05956801 | 0.00033631 | 0.57 | 0.05065695 | 0.05965512 | 0.04457359 | 21034 |
1721001000 | 0.0592317 | 0.00177969 | 3.10 | 0.05745716 | 0.05955078 | 0.05745716 | 0 |
1720914600 | 0.05745201 | 0.0013019 | 2.32 | 0.05615379 | 0.0580008 | 0.05605458 | 4123 |
1720828200 | 0.05615011 | 0.00051249 | 0.92 | 0.05562903 | 0.05677975 | 0.05487936 | 0 |
1720741800 | 0.05563762 | 0.00019247 | 0.35 | 0.05531468 | 0.05934386 | 0.05508366 | 1630 |
1720655400 | 0.05544515 | 0.00146823 | 2.72 | 0.0538825 | 0.05702464 | 0.05336098 | 3637 |
1720569000 | 0.05397692 | 0.00128927 | 2.45 | 0.05273641 | 0.05419131 | 0.05179014 | 15929 |
1720482600 | 0.05268765 | 0.00241588 | 4.81 | 0.05065695 | 0.05404508 | 0.04457359 | 20407 |
1720396200 | 0.05027177 | -0.00091 | -1.78 | 0.05116979 | 0.05689636 | 0.05025199 | 11432 |
1720309800 | 0.05118159 | 0.00186172 | 3.77 | 0.04921773 | 0.05146239 | 0.0487635 | 2828 |
1720223400 | 0.04931987 | -0.001613 | -3.17 | 0.05065695 | 0.05086307 | 0.04457359 | 10368 |
1720137000 | 0.05093245 | -0.00506 | -9.04 | 0.05595119 | 0.05616925 | 0.04980399 | 29500 |
1720050600 | 0.05599256 | 0.00018409 | 0.33 | 0.05586412 | 0.05721594 | 0.05519539 | 3852 |
1719964200 | 0.05580847 | -0.000715 | -1.26 | 0.0565875 | 0.05688071 | 0.05556156 | 0 |
1719877800 | 0.05652376 | -0.003065 | -5.14 | 0.05959654 | 0.17039734 | 0.05622906 | 20304 |
1719791400 | 0.05958871 | 0.00178655 | 3.09 | 0.05784658 | 0.05977326 | 0.05761516 | 5 |
1719705000 | 0.05780216 | -0.000718 | -1.23 | 0.05850256 | 0.05927915 | 0.05777976 | 1138 |
1719618600 | 0.05852001 | 0.0006654 | 1.15 | 0.05791408 | 0.06027605 | 0.05787028 | 3511 |
1719532200 | 0.05785461 | -0.00171 | -2.87 | 0.05959654 | 0.05963274 | 0.0566174 | 4968 |
1719445800 | 0.05956462 | 0.00213087 | 3.71 | 0.05983734 | 0.06834933 | 0.05250082 | 36242 |
1719359400 | 0.05743375 | 0.00255305 | 4.65 | 0.05483895 | 0.06089839 | 0.05481227 | 10419 |
1719273000 | 0.0548807 | -0.001486 | -2.64 | 0.05621128 | 0.05634149 | 0.05271062 | 3946 |
1719186600 | 0.0563664 | -0.000801 | -1.40 | 0.05717805 | 0.05739425 | 0.05629362 | 0 |
1719100200 | 0.05716767 | 0.00016192 | 0.28 | 0.05708874 | 0.05738785 | 0.05688458 | 1460 |
1719013800 | 0.05700575 | 0.00120869 | 2.17 | 0.05579813 | 0.0572804 | 0.05386426 | 13024 |
1718927400 | 0.05579706 | 0.00067809 | 1.23 | 0.0552222 | 0.05713992 | 0.05508508 | 1731 |
1718841000 | 0.05511897 | 0.00113735 | 2.11 | 0.05406517 | 0.05912961 | 0.05381117 | 8867 |
1718754600 | 0.05398162 | -0.005797 | -9.70 | 0.05983734 | 0.05987475 | 0.05232357 | 22903 |
1718668200 | 0.05977847 | -0.00886 | -12.91 | 0.07523365 | 0.07543052 | 0.05862395 | 25398 |
1718581800 | 0.06863826 | -0.004161 | -5.72 | 0.07279407 | 0.07298718 | 0.0684018 | 5833 |
1718495400 | 0.07279907 | -0.002468 | -3.28 | 0.07523365 | 0.07569372 | 0.0724117 | 305 |
1718409000 | 0.07526692 | -0.000876 | -1.15 | 0.07620381 | 0.07674489 | 0.07412278 | 611 |
1718322600 | 0.07614274 | -0.001645 | -2.11 | 0.07780367 | 0.07794817 | 0.07483651 | 7565 |
1718236200 | 0.07778767 | 0.00164873 | 2.17 | 0.07607953 | 0.07908864 | 0.07517356 | 4386 |
1718149800 | 0.07613894 | -0.005839 | -7.12 | 0.082052 | 0.082052 | 0.07593898 | 5476 |
1718063400 | 0.08197758 | 0.00187461 | 2.34 | 0.09141863 | 0.09268427 | 0.08165125 | 20394 |
1717977000 | 0.08010297 | 0.0010687 | 1.35 | 0.07898744 | 0.080317 | 0.07884592 | 1005 |
1717890600 | 0.07903427 | -0.002088 | -2.57 | 0.08106268 | 0.08268707 | 0.07899641 | 7546 |
1717804200 | 0.08112267 | -0.004519 | -5.28 | 0.08561542 | 0.0877446 | 0.08069231 | 9010 |
1717717800 | 0.08564192 | -0.0011 | -1.27 | 0.08680958 | 0.08865011 | 0.08494221 | 910 |
1717631400 | 0.08674156 | 0.00065486 | 0.76 | 0.09141863 | 0.09268427 | 0.08589524 | 20773 |
1717545000 | 0.0860867 | -0.001963 | -2.23 | 0.08806904 | 0.08817253 | 0.08381744 | 8748 |
1717458600 | 0.08805 | -0.003475 | -3.80 | 0.09141863 | 0.09268427 | 0.08797242 | 9516 |
1717372200 | 0.09152495 | -0.001218 | -1.31 | 0.09277349 | 0.0937066 | 0.09094418 | 1117 |
1717285800 | 0.09274272 | 0.000316 | 0.34 | 0.09247538 | 0.09290287 | 0.09233497 | 0 |
1717199400 | 0.09242672 | -0.001208 | -1.29 | 0.09365626 | 0.09373339 | 0.09127762 | 3549 |
1717113000 | 0.09363519 | -0.001688 | -1.77 | 0.09529257 | 0.0963619 | 0.09194248 | 5668 |
1717026600 | 0.09532341 | 0.00029328 | 0.31 | 0.0949487 | 0.0961403 | 0.09415833 | 1844 |
1716940200 | 0.09503013 | -0.000648 | -0.68 | 0.0957626 | 0.09589592 | 0.09310501 | 9087 |
1716853800 | 0.09567816 | -0.000894 | -0.93 | 0.09872757 | 0.10041783 | 0.09424961 | 20304 |
1716767400 | 0.09657219 | -0.000355 | -0.37 | 0.09697129 | 0.09774667 | 0.09621376 | 647 |
1716681000 | 0.09692671 | 0.00092537 | 0.96 | 0.09594298 | 0.09736687 | 0.09591799 | 374 |
1716594600 | 0.09600134 | 0.00029893 | 0.31 | 0.09577365 | 0.09687806 | 0.09425348 | 3326 |
1716508200 | 0.09570241 | -0.001748 | -1.79 | 0.09743525 | 0.09912592 | 0.093786 | 71678 |
1716421800 | 0.0974509 | -0.001489 | -1.50 | 0.09888507 | 0.09953549 | 0.09726478 | 2670 |
1716335400 | 0.09894002 | -0.003133 | -3.07 | 0.10217265 | 0.10272459 | 0.09752235 | 25736 |
1716249000 | 0.1020734 | 0.00537987 | 5.56 | 0.09872757 | 0.10224721 | 0.09525603 | 27965 |
1716162600 | 0.09669353 | -0.001812 | -1.84 | 0.09840277 | 0.09899764 | 0.09630586 | 797 |
1716076200 | 0.09850564 | 8.7E-5 | 0.09 | 0.0984505 | 0.09905562 | 0.09799755 | 0 |
1715989800 | 0.09841901 | 0.00377321 | 3.99 | 0.09469061 | 0.09917143 | 0.09448656 | 1994 |
1715903400 | 0.0946458 | -0.004191 | -4.24 | 0.09872757 | 0.09872757 | 0.09367526 | 2274 |
1715817000 | 0.09883669 | 0.00648234 | 7.02 | 0.09232027 | 0.09895754 | 0.09198657 | 441 |
1715730600 | 0.09235435 | -0.001967 | -2.09 | 0.09435565 | 0.09651311 | 0.0921615 | 6155 |
1715644200 | 0.09432111 | -0.00281 | -2.89 | 0.09606424 | 0.09770746 | 0.09166257 | 21632 |
1715557800 | 0.09713075 | 0.00108602 | 1.13 | 0.0961436 | 0.09763862 | 0.09576792 | 0 |
1715471400 | 0.09604473 | -0.000835 | -0.86 | 0.09671998 | 0.09706854 | 0.09559237 | 873 |
1715385000 | 0.09687946 | -0.001439 | -1.46 | 0.09814077 | 0.09901313 | 0.09527856 | 4926 |
1715298600 | 0.09831817 | 0.00229628 | 2.39 | 0.09606424 | 0.09887166 | 0.0946218 | 3429 |
1715212200 | 0.09602189 | -0.002071 | -2.11 | 0.09786492 | 0.09852269 | 0.0951807 | 4659 |
1715125800 | 0.09809259 | -0.001107 | -1.12 | 0.09917137 | 0.10409078 | 0.09775989 | 3472 |
1715039400 | 0.09919977 | -9.0E-6 | -0.01 | 0.09695876 | 0.17428844 | 0.09588988 | 28315 |
1714953000 | 0.09920922 | 0.0001951 | 0.20 | 0.0990334 | 0.10008337 | 0.09759396 | 0 |
1714866600 | 0.09901412 | -0.001678 | -1.67 | 0.1006228 | 0.10231297 | 0.09821556 | 4343 |
1714780200 | 0.1006919 | 0.00368 | 3.79 | 0.09695876 | 0.1013376 | 0.09588988 | 2199 |
1714693800 | 0.0970119 | 0.00233324 | 2.46 | 0.09434512 | 0.09775872 | 0.09219128 | 1953 |
1714607400 | 0.09467866 | -0.000239 | -0.25 | 0.09457807 | 0.09606951 | 0.08759859 | 18699 |
1714521000 | 0.09491807 | -0.002749 | -2.81 | 0.09767155 | 0.1019214 | 0.09219312 | 18632 |
1714434600 | 0.09766701 | -0.001872 | -1.88 | 0.10000425 | 0.1675603 | 0.0958086 | 101936 |
1714348200 | 0.09953924 | -0.001998 | -1.97 | 0.10145811 | 0.10283225 | 0.09923616 | 1508 |
1714261800 | 0.10153696 | 0.0026532 | 2.68 | 0.09880816 | 0.10157672 | 0.09688199 | 1476 |
1714175400 | 0.09888376 | -0.003001 | -2.95 | 0.10124088 | 0.10127674 | 0.0981925 | 995 |
1714089000 | 0.10188509 | -0.000835 | -0.81 | 0.10219143 | 0.10310993 | 0.09921843 | 2645 |
1714002600 | 0.10272 | -0.003494 | -3.29 | 0.10625689 | 0.10732078 | 0.10170651 | 46049 |
1713916200 | 0.10621366 | 0.00323086 | 3.14 | 0.102873 | 0.11260053 | 0.102873 | 36701 |
1713829800 | 0.1029828 | 0.00289879 | 2.90 | 0.10000425 | 0.10356498 | 0.09959839 | 21007 |
1713743400 | 0.10008401 | -0.000531 | -0.53 | 0.100409 | 0.10378776 | 0.09898237 | 2386 |
1713657000 | 0.10061516 | 0.00518169 | 5.43 | 0.09509962 | 0.10068624 | 0.09361626 | 9235 |
1713570600 | 0.09543347 | 0.00206747 | 2.21 | 0.09317409 | 0.09693482 | 0.08821096 | 4885 |
1713484200 | 0.093366 | 0.00260631 | 2.87 | 0.09069882 | 0.09427321 | 0.08944631 | 1041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions