Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723942201 | MOC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723938600 | 0.05527164 | 0.00046988 | 0.86 | 0.0547567 | 0.05548707 | 0.05472381 | 623 |
1723852200 | 0.05480176 | 0.00238987 | 4.56 | 0.05238093 | 0.05563983 | 0.05202438 | 639 |
1723765800 | 0.05241189 | -0.001141 | -2.13 | 0.05347595 | 0.0544548 | 0.05122022 | 0 |
1723679400 | 0.05355314 | -0.001525 | -2.77 | 0.05507561 | 0.05620853 | 0.05322403 | 858 |
1723593000 | 0.05507857 | 0.00043099 | 0.79 | 0.05460699 | 0.05976313 | 0.05421559 | 3501 |
1723506600 | 0.05464758 | 0.00052237 | 0.97 | 0.05679728 | 0.05679728 | 0.05323855 | 20407 |
1723420200 | 0.05412521 | -0.00187 | -3.34 | 0.05621999 | 0.05679689 | 0.053676 | 0 |
1723333800 | 0.05599474 | 0.00016176 | 0.29 | 0.05600841 | 0.05656664 | 0.05547558 | 0 |
1723247400 | 0.05583298 | -0.00101 | -1.78 | 0.05679728 | 0.05679728 | 0.05484523 | 0 |
1723161000 | 0.0568426 | 0.00611005 | 12.04 | 0.05062838 | 0.05764032 | 0.05043512 | 2906 |
1723074600 | 0.05073255 | 0.00426286 | 9.17 | 0.04651989 | 0.05307288 | 0.04622497 | 2783 |
1722988200 | 0.04646969 | 0.00034204 | 0.74 | 0.0458939 | 0.04781589 | 0.04526152 | 283563 |
1722901800 | 0.04612765 | -0.006259 | -11.95 | 0.0546021 | 0.05496673 | 0.0422212 | 20407 |
1722815400 | 0.05238703 | -0.00229 | -4.19 | 0.0546021 | 0.05496673 | 0.05159038 | 0 |
1722729000 | 0.05467719 | -0.00062 | -1.12 | 0.05527942 | 0.05593494 | 0.05391 | 0 |
1722642600 | 0.05529677 | -0.00342 | -5.82 | 0.05888244 | 0.0608449 | 0.05526612 | 2993 |
1722556200 | 0.05871669 | -0.001458 | -2.42 | 0.06013556 | 0.0603518 | 0.05606333 | 10256 |
1722469800 | 0.06017505 | -0.001422 | -2.31 | 0.0615382 | 0.06214117 | 0.0600072 | 0 |
1722383400 | 0.06159676 | 0.00078809 | 1.30 | 0.06080989 | 0.06219369 | 0.06000431 | 6810 |
1722297000 | 0.06080867 | -0.001273 | -2.05 | 0.0618414 | 0.0637 | 0.0605305 | 20407 |
1722210600 | 0.06208185 | 0.00012272 | 0.20 | 0.06170028 | 0.06213656 | 0.06107251 | 0 |
1722124200 | 0.06195913 | 0.00016206 | 0.26 | 0.06180081 | 0.06314181 | 0.06069291 | 11447 |
1722037800 | 0.06179707 | -3.0E-6 | -0.00 | 0.0618414 | 0.06335451 | 0.06091055 | 4116 |
1721951400 | 0.06180044 | 0.00034293 | 0.56 | 0.06147226 | 0.06212999 | 0.05968436 | 0 |
1721865000 | 0.06145751 | 0.00012361 | 0.20 | 0.06134763 | 0.0671408 | 0.06089097 | 16608 |
1721778600 | 0.0613339 | -0.001517 | -2.41 | 0.06287215 | 0.0629937 | 0.06087884 | 3296 |
1721692200 | 0.06285126 | -0.002344 | -3.60 | 0.05966351 | 0.06796887 | 0.05931762 | 27801 |
1721605800 | 0.06519574 | -0.002012 | -2.99 | 0.06712865 | 0.06734344 | 0.06326732 | 23737 |
1721519400 | 0.06720761 | -0.004231 | -5.92 | 0.07141737 | 0.07151402 | 0.06694573 | 12096 |
1721433000 | 0.0714391 | 0.01195761 | 20.10 | 0.0594902 | 0.08173759 | 0.05901933 | 98987 |
1721346600 | 0.05948149 | -0.000196 | -0.33 | 0.05959894 | 0.06054728 | 0.0588039 | 0 |
1721260200 | 0.05967758 | -0.001594 | -2.60 | 0.061185 | 0.06161608 | 0.05888533 | 16210 |
1721173800 | 0.0612714 | 0.00170339 | 2.86 | 0.05966351 | 0.06144293 | 0.05749875 | 3717 |
1721087400 | 0.05956801 | 0.00033631 | 0.57 | 0.05065695 | 0.05965512 | 0.04457359 | 21034 |
1721001000 | 0.0592317 | 0.00177969 | 3.10 | 0.05745716 | 0.05955078 | 0.05745716 | 0 |
1720914600 | 0.05745201 | 0.0013019 | 2.32 | 0.05615379 | 0.0580008 | 0.05605458 | 4123 |
1720828200 | 0.05615011 | 0.00051249 | 0.92 | 0.05562903 | 0.05677975 | 0.05487936 | 0 |
1720741800 | 0.05563762 | 0.00019247 | 0.35 | 0.05531468 | 0.05934386 | 0.05508366 | 1630 |
1720655400 | 0.05544515 | 0.00146823 | 2.72 | 0.0538825 | 0.05702464 | 0.05336098 | 3637 |
1720569000 | 0.05397692 | 0.00128927 | 2.45 | 0.05273641 | 0.05419131 | 0.05179014 | 15929 |
1720482600 | 0.05268765 | 0.00241588 | 4.81 | 0.05065695 | 0.05404508 | 0.04457359 | 20407 |
1720396200 | 0.05027177 | -0.00091 | -1.78 | 0.05116979 | 0.05689636 | 0.05025199 | 11432 |
1720309800 | 0.05118159 | 0.00186172 | 3.77 | 0.04921773 | 0.05146239 | 0.0487635 | 2828 |
1720223400 | 0.04931987 | -0.001613 | -3.17 | 0.05065695 | 0.05086307 | 0.04457359 | 10368 |
1720137000 | 0.05093245 | -0.00506 | -9.04 | 0.05595119 | 0.05616925 | 0.04980399 | 29500 |
1720050600 | 0.05599256 | 0.00018409 | 0.33 | 0.05586412 | 0.05721594 | 0.05519539 | 3852 |
1719964200 | 0.05580847 | -0.000715 | -1.26 | 0.0565875 | 0.05688071 | 0.05556156 | 0 |
1719877800 | 0.05652376 | -0.003065 | -5.14 | 0.05959654 | 0.17039734 | 0.05622906 | 20304 |
1719791400 | 0.05958871 | 0.00178655 | 3.09 | 0.05784658 | 0.05977326 | 0.05761516 | 5 |
1719705000 | 0.05780216 | -0.000718 | -1.23 | 0.05850256 | 0.05927915 | 0.05777976 | 1138 |
1719618600 | 0.05852001 | 0.0006654 | 1.15 | 0.05791408 | 0.06027605 | 0.05787028 | 3511 |
1719532200 | 0.05785461 | -0.00171 | -2.87 | 0.05959654 | 0.05963274 | 0.0566174 | 4968 |
1719445800 | 0.05956462 | 0.00213087 | 3.71 | 0.05983734 | 0.06834933 | 0.05250082 | 36242 |
1719359400 | 0.05743375 | 0.00255305 | 4.65 | 0.05483895 | 0.06089839 | 0.05481227 | 10419 |
1719273000 | 0.0548807 | -0.001486 | -2.64 | 0.05621128 | 0.05634149 | 0.05271062 | 3946 |
1719186600 | 0.0563664 | -0.000801 | -1.40 | 0.05717805 | 0.05739425 | 0.05629362 | 0 |
1719100200 | 0.05716767 | 0.00016192 | 0.28 | 0.05708874 | 0.05738785 | 0.05688458 | 1460 |
1719013800 | 0.05700575 | 0.00120869 | 2.17 | 0.05579813 | 0.0572804 | 0.05386426 | 13024 |
1718927400 | 0.05579706 | 0.00067809 | 1.23 | 0.0552222 | 0.05713992 | 0.05508508 | 1731 |
1718841000 | 0.05511897 | 0.00113735 | 2.11 | 0.05406517 | 0.05912961 | 0.05381117 | 8867 |
1718754600 | 0.05398162 | -0.005797 | -9.70 | 0.05983734 | 0.05987475 | 0.05232357 | 22903 |
1718668200 | 0.05977847 | -0.00886 | -12.91 | 0.07523365 | 0.07543052 | 0.05862395 | 25398 |
1718581800 | 0.06863826 | -0.004161 | -5.72 | 0.07279407 | 0.07298718 | 0.0684018 | 5833 |
1718495400 | 0.07279907 | -0.002468 | -3.28 | 0.07523365 | 0.07569372 | 0.0724117 | 305 |
1718409000 | 0.07526692 | -0.000876 | -1.15 | 0.07620381 | 0.07674489 | 0.07412278 | 611 |
1718322600 | 0.07614274 | -0.001645 | -2.11 | 0.07780367 | 0.07794817 | 0.07483651 | 7565 |
1718236200 | 0.07778767 | 0.00164873 | 2.17 | 0.07607953 | 0.07908864 | 0.07517356 | 4386 |
1718149800 | 0.07613894 | -0.005839 | -7.12 | 0.082052 | 0.082052 | 0.07593898 | 5476 |
1718063400 | 0.08197758 | 0.00187461 | 2.34 | 0.09141863 | 0.09268427 | 0.08165125 | 20394 |
1717977000 | 0.08010297 | 0.0010687 | 1.35 | 0.07898744 | 0.080317 | 0.07884592 | 1005 |
1717890600 | 0.07903427 | -0.002088 | -2.57 | 0.08106268 | 0.08268707 | 0.07899641 | 7546 |
1717804200 | 0.08112267 | -0.004519 | -5.28 | 0.08561542 | 0.0877446 | 0.08069231 | 9010 |
1717717800 | 0.08564192 | -0.0011 | -1.27 | 0.08680958 | 0.08865011 | 0.08494221 | 910 |
1717631400 | 0.08674156 | 0.00065486 | 0.76 | 0.09141863 | 0.09268427 | 0.08589524 | 20773 |
1717545000 | 0.0860867 | -0.001963 | -2.23 | 0.08806904 | 0.08817253 | 0.08381744 | 8748 |
1717458600 | 0.08805 | -0.003475 | -3.80 | 0.09141863 | 0.09268427 | 0.08797242 | 9516 |
1717372200 | 0.09152495 | -0.001218 | -1.31 | 0.09277349 | 0.0937066 | 0.09094418 | 1117 |
1717285800 | 0.09274272 | 0.000316 | 0.34 | 0.09247538 | 0.09290287 | 0.09233497 | 0 |
1717199400 | 0.09242672 | -0.001208 | -1.29 | 0.09365626 | 0.09373339 | 0.09127762 | 3549 |
1717113000 | 0.09363519 | -0.001688 | -1.77 | 0.09529257 | 0.0963619 | 0.09194248 | 5668 |
1717026600 | 0.09532341 | 0.00029328 | 0.31 | 0.0949487 | 0.0961403 | 0.09415833 | 1844 |
1716940200 | 0.09503013 | -0.000648 | -0.68 | 0.0957626 | 0.09589592 | 0.09310501 | 9087 |
1716853800 | 0.09567816 | -0.000894 | -0.93 | 0.09872757 | 0.10041783 | 0.09424961 | 20304 |
1716767400 | 0.09657219 | -0.000355 | -0.37 | 0.09697129 | 0.09774667 | 0.09621376 | 647 |
1716681000 | 0.09692671 | 0.00092537 | 0.96 | 0.09594298 | 0.09736687 | 0.09591799 | 374 |
1716594600 | 0.09600134 | 0.00029893 | 0.31 | 0.09577365 | 0.09687806 | 0.09425348 | 3326 |
1716508200 | 0.09570241 | -0.001748 | -1.79 | 0.09743525 | 0.09912592 | 0.093786 | 71678 |
1716421800 | 0.0974509 | -0.001489 | -1.50 | 0.09888507 | 0.09953549 | 0.09726478 | 2670 |
1716335400 | 0.09894002 | -0.003133 | -3.07 | 0.10217265 | 0.10272459 | 0.09752235 | 25736 |
1716249000 | 0.1020734 | 0.00537987 | 5.56 | 0.09872757 | 0.10224721 | 0.09525603 | 27965 |
1716162600 | 0.09669353 | -0.001812 | -1.84 | 0.09840277 | 0.09899764 | 0.09630586 | 797 |
1716076200 | 0.09850564 | 8.7E-5 | 0.09 | 0.0984505 | 0.09905562 | 0.09799755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions