Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | MODEFI/BTC | https://trade.kucoin.com/MODEFI-BTC | BTC | 1 | https://trade.kucoin.com/MODEFI-BTC | 0 | 10 hours ago |
| 0.18 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743379329 | MODEFI/USDT | https://trade.kucoin.com/MODEFI-USDT | USDT | 2 | https://trade.kucoin.com/MODEFI-USDT | 0 | 10 hours ago |
| 0.0006715 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | MOD/ETH | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50283868 | -0.02622701 | -5.21579008202 | 0.47712196 | 0.51908927 | 0 | CX |
| 4 | 0.53493675 | -0.05832508 | -10.9031731322 | 0.44967241 | 1.12112 | 306.18298571 | CX |
| 12 | 0.56686581 | -0.09025414 | -15.9216058559 | 0.44967241 | 1.38318562 | 331.69823452 | CX |
| 26 | 0.38338735 | 0.09322432 | 24.31596139 | 0.34450942 | 1.38318562 | 316.22177213 | CX |
| 52 | 0.40793138 | 0.06868029 | 16.8362360356 | 0.29058125 | 1.38318562 | 304.50985464 | CX |
| 156 | 0.63458012 | -0.15796845 | -24.8933814693 | 0.13254141 | 1.54675491 | 4404.09702713 | CX |
| 260 | 1.11405753 | -0.63744586 | -57.2183969709 | 0.13254141 | 3.80805961 | 7633.21470707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MODD/BTC 0.00000585 BTC
+0.00%
|
MODD/EUR 0.440454 €
-1.40%
|
|
MODD/USD $ 0.476612
-1.06%
|
MODD/GBP £ 0.368513
-1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
