ModefiMODD

$ 0.497948

-0.000317

(

-0.06%

)

Official Links

Website

Source Code

Info

Rank 1625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.496246

Exchange

KUCN

Ask

$ 0.497948

Last Trade Time

10:00:16

Volume (24h)

$ 0

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.497878-0.498742

52 Weeks Range 0.290581-1.38

Circulating Supply 16,076,764 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	25 minutes ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743552136	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	25 minutes ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51197421	-0.01402631	-2.73965167113	0.47585052	0.51792869	306.18298571	CX
4	0.50327877	-0.00533087	-1.05922806956	0.44967241	1.12112	306.18298571	CX
12	0.59837807	-0.10043017	-16.78373173	0.44967241	1.38318562	331.69823452	CX
26	0.37048383	0.12746407	34.4047593116	0.34450942	1.38318562	327.93368962	CX
52	0.4139973	0.0839506	20.2780549535	0.29058125	1.38318562	310.36581339	CX
156	0.62620572	-0.12825782	-20.4817388126	0.13254141	1.54675491	4392.40403163	CX
260	1.11405753	-0.61610963	-55.3032149067	0.13254141	3.80805961	7629.24225135	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.49819986	0.01596003	3.31	0.48292165	0.50012492	0.48215506	0
1743465000	0.48223983	0.00086884	0.18	0.50829597	0.51341729	0.47585052	2143
1743378600	0.48137099	-0.001241	-0.26	0.48314845	0.48852361	0.47712196	0
1743292200	0.48261207	-0.010684	-2.17	0.49343392	0.49469717	0.47791101	0
1743205800	0.49329557	-0.016429	-3.22	0.50973354	0.5118489	0.48897301	0
1743119400	0.50972483	0.00147841	0.29	0.50829597	0.51341729	0.50243508	0
1743033000	0.50824642	-0.00307	-0.60	0.5110557	0.51653967	0.50252085	0
1742946600	0.5113162	0.0008541	0.17	0.51197421	0.51792869	0.50525742	0
1742860200	0.5104621	0.00915589	1.83	0.50283868	0.51908927	0.50063697	0
1742773800	0.50130621	0.01115583	2.28	0.49101741	0.50219921	0.49101741	0
1742687400	0.49015038	-0.001634	-0.33	0.49156491	0.49418255	0.48964096	0
1742601000	0.4917844	-0.00074	-0.15	0.49216787	0.49594053	0.48671795	0
1742514600	0.49252448	-0.015633	-3.08	0.50977479	0.51154699	0.48922941	0
1742428200	0.50815785	0.02450173	5.07	0.48369098	0.50895	0.48322181	0
1742341800	0.48365612	-0.008402	-1.71	0.49174134	0.49174134	0.47500367	0
1742255400	0.49205824	0.00886462	1.83	0.49342766	0.49522057	0.4822155	2143
1742169000	0.48319362	-0.010517	-2.13	0.49342766	0.49646229	0.47981173	0
1742082600	0.4937111	0.00220399	0.45	0.49167963	0.49543884	0.48956625	0
1741996200	0.49150711	0.0171078	3.61	0.47406802	0.49860796	0.47300309	0
1741909800	0.47439931	-0.015171	-3.10	0.48998283	0.49316172	0.46751497	0
1741823400	0.48957006	0.00599508	1.24	0.48467191	0.49357128	0.47224271	0
1741737000	0.48357498	0.02203953	4.78	0.45907102	0.48814798	0.44967241	0
1741650600	0.46153545	-0.009166	-1.95	0.4714226	1.12112	0.453481	2143
1741564200	0.47070135	-0.033065	-6.56	0.50400394	0.50563579	0.468585	0
1741477800	0.50376672	-0.003179	-0.63	0.50719283	0.50807472	0.49898657	0
1741391400	0.50694561	-0.019721	-3.74	0.53115771	0.54276925	0.50147586	2143
1741305000	0.52666678	-0.004471	-0.84	0.53115771	0.54276925	0.51407512	0
1741218600	0.53113823	0.02014395	3.94	0.51028087	0.53220913	0.50564738	0
1741132200	0.51099428	0.00576986	1.14	0.50327877	0.52004715	0.47800999	0
1741045800	0.50522442	-0.045975	-8.34	0.53493675	0.54762493	0.49766277	2143
1740959400	0.55119922	0.04927449	9.82	0.50372232	0.55612241	0.49730469	0
1740873000	0.50192473	0.00783923	1.59	0.49262855	0.5060856	0.4904458	0
1740786600	0.4940855	-0.000886	-0.18	0.4954365	0.4977514	0.45812438	0
1740700200	0.49497136	0.00427799	0.87	0.49299786	0.50796702	0.48343961	0
1740613800	0.49069337	-0.028524	-5.49	0.5184986	0.52215532	0.4807069	0
1740527400	0.51921721	-0.018299	-3.40	0.53493675	0.54117051	0.50309461	0
1740441000	0.53751595	-0.024112	-4.29	0.5649521	1.21893236	0.5357661	2143
1740354600	0.56162761	-0.003525	-0.62	0.5649521	0.56545321	0.55731727	0
1740268200	0.56515276	0.00285983	0.51	0.56148317	0.56669517	0.56027298	0
1740181800	0.56229293	-0.013447	-2.34	0.57516884	0.58195589	0.55491093	0
1740095400	0.57573997	0.0107592	1.90	0.56528842	0.57764222	0.56425859	0
1740009000	0.56498077	0.00688381	1.23	0.55910655	0.56641741	0.55590373	0
1739922600	0.55809696	-0.002164	-0.39	0.56080246	0.56491771	0.54635671	0
1739836200	0.56026093	-0.002199	-0.39	0.57124471	1.21830581	0.55706221	2143
1739749800	0.56245954	-0.00843	-1.48	0.57124471	0.5717577	0.56214486	0
1739663400	0.57088933	0.00107623	0.19	0.57014064	0.57293566	0.56904476	0
1739577000	0.5698131	0.00478325	0.85	0.56565843	0.57838142	0.56348358	0
1739490600	0.56502985	-0.006296	-1.10	0.57266802	0.57372389	0.55741455	0
1739404200	0.57132585	0.01089632	1.94	0.56013714	0.57386698	0.55075199	0
1739317800	0.56042953	-0.009271	-1.63	0.57035522	0.57622494	0.55502951	0
1739231400	0.56970084	0.00595635	1.06	0.56496889	0.58598748	0.5642122	2143
1739145000	0.56374449	-0.001378	-0.24	0.56452113	0.56929988	0.55439221	0
1739058600	0.56512246	0.00047772	0.08	0.5647924	0.56673021	0.55989525	0
1738972200	0.56464474	0.00030999	0.05	0.56496889	0.58598748	0.55997943	0
1738885800	0.56433475	-0.000497	-0.09	0.56523384	0.5800506	0.56027684	0
1738799400	0.56483177	-0.00848	-1.48	0.57218721	0.57960477	0.56271097	0
1738713000	0.57331216	-0.021415	-3.60	0.5940541	0.59526762	0.563355	0
1738626600	0.59472708	0.02366307	4.14	0.60686484	0.6223344	0.5504152	2143
1738540200	0.57106401	-0.018216	-3.09	0.58817555	0.59343458	0.563078	0
1738453800	0.58928038	-0.009322	-1.56	0.59860113	0.60103315	0.58663021	0
1738367400	0.59860195	-0.015668	-2.55	0.61296633	0.61959251	0.59415185	0
1738281000	0.61426983	0.00686357	1.13	0.60686484	0.6223344	0.60490854	0
1738194600	0.60740626	0.01576985	2.67	0.59279688	0.6131719	0.5927162	0
1738108200	0.59163641	-0.003823	-0.64	0.5987761	0.60568782	0.58643488	0
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0
1737589800	0.60790105	-0.011574	-1.87	0.62111093	0.62172986	0.60452724	0
1737503400	0.61947504	0.0224241	3.76	0.59685841	0.62744625	0.5856401	0
1737417000	0.59705094	0.0039322	0.66	0.58505855	1.38318562	0.58505855	2143
1737330600	0.59311874	-0.017075	-2.80	0.60991743	0.6216427	0.58333877	0
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0
1737157800	0.60975819	0.02461949	4.21	0.58505855	0.61955425	0.58505855	0
1737071400	0.5851387	-0.000842	-0.14	0.58737112	0.58859113	0.5695089	0
1736985000	0.58598046	0.02072018	3.67	0.56445269	0.58769556	0.56445269	0
1736898600	0.56526028	0.01337708	2.42	0.55287355	0.56926888	0.55188004	0
1736812200	0.5518832	-0.000379	-0.07	0.5662346	1.19119	0.52567409	2143
1736725800	0.55226223	-0.000856	-0.15	0.55323479	0.55786571	0.54800302	0
1736639400	0.55311779	-0.001115	-0.20	0.55403548	0.55549564	0.54893761	0
1736553000	0.55423309	0.01456276	2.70	0.5662346	0.56872804	0.53961137	2143
1736466600	0.53967033	-0.016858	-3.03	0.55542041	0.55762299	0.53395629	0
1736380200	0.55652857	-0.010236	-1.81	0.5662346	0.56872804	0.54183127	0
1736293800	0.56676467	-0.031326	-5.24	0.59837807	0.60083542	0.56257817	0
1736207400	0.59809019	0.02243434	3.90	0.56686581	0.5995022	0.56186488	2143
1736121000	0.57565585	0.00112776	0.20	0.57437727	0.57773184	0.56917855	0
1736034600	0.57452809	0.00063648	0.11	0.57426384	0.57722921	0.57083287	0
1735948200	0.57389161	0.00717497	1.27	0.56686581	0.57872517	0.56186488	0
1735861800	0.56671664	0.01400859	2.53	0.58311378	0.58419205	0.55750406	2143