Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720742521 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 9 hours ago |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720742535 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 9 hours ago |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720742535 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 9 hours ago |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720742529 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 5.49894789 | -0.04 | -0.69 | 5.52397763 | 5.68929585 | 5.47493053 | 0 |
| 1720655400 | 5.53700732 | -0.03 | -0.49 | 5.55453331 | 5.69474223 | 5.48113236 | 0 |
| 1720569000 | 5.56426603 | 0.13 | 2.45 | 5.43638696 | 5.58332595 | 5.39687126 | 0 |
| 1720482600 | 5.43136049 | 0.08 | 1.42 | 6.49207768 | 6.68788832 | 5.2914133 | 0 |
| 1720396200 | 5.3550614 | -0.22 | -3.96 | 5.57459986 | 5.59697496 | 5.35295417 | 0 |
| 1720309800 | 5.57588548 | 0.14 | 2.60 | 5.42356818 | 5.60647664 | 5.37351445 | 0 |
| 1720223400 | 5.43482332 | -0.05 | -0.94 | 5.45672194 | 5.5066079 | 5.14851907 | 0 |
| 1720137000 | 5.4863985 | -0.29 | -4.95 | 5.76778654 | 5.79026518 | 5.44129071 | 0 |
| 1720050600 | 5.77205084 | -0.17 | -2.91 | 5.95077073 | 5.96227417 | 5.68987395 | 0 |
| 1719964200 | 5.94484309 | -0.08 | -1.27 | 6.02782625 | 6.05905973 | 5.91854116 | 0 |
| 1719877800 | 6.02103673 | 0.01 | 0.13 | 6.49207768 | 6.68788832 | 2.28256149 | 0 |
| 1719791400 | 6.01344191 | 0.18 | 3.09 | 5.83763359 | 6.03206658 | 5.81427965 | 0 |
| 1719705000 | 5.83315071 | 0.05 | 0.85 | 5.78210377 | 5.85885825 | 5.78058039 | 0 |
| 1719618600 | 5.78382847 | -0.12 | -1.98 | 5.90662068 | 5.95738672 | 5.74657626 | 0 |
| 1719532200 | 5.90055499 | 0.07 | 1.26 | 5.83012313 | 5.96997925 | 5.80595047 | 0 |
| 1719445800 | 5.82700065 | -0.09 | -1.58 | 6.49207768 | 6.68788832 | 5.8180205 | 0 |
| 1719359400 | 5.9206177 | 0.14 | 2.40 | 5.7773745 | 5.98208379 | 5.77456359 | 0 |
| 1719273000 | 5.78177301 | -0.29 | -4.78 | 6.05502936 | 6.06905514 | 5.6148528 | 0 |
| 1719186600 | 6.07173854 | -0.09 | -1.40 | 6.1591691 | 6.18245784 | 6.06389829 | 0 |
| 1719100200 | 6.1580503 | 0.02 | 0.28 | 6.14954855 | 6.18176854 | 6.12755597 | 0 |
| 1719013800 | 6.14060867 | -0.08 | -1.28 | 6.22019419 | 6.23043407 | 6.07525505 | 0 |
| 1718927400 | 6.22007531 | 0 | 0.05 | 6.22841505 | 6.36977248 | 6.1860127 | 0 |
| 1718841000 | 6.21677163 | -0.02 | -0.30 | 6.24485292 | 6.29861777 | 6.20320124 | 0 |
| 1718754600 | 6.23520264 | -0.13 | -2.08 | 6.37400706 | 6.37799238 | 6.1385791 | 0 |
| 1718668200 | 6.36773621 | -0.02 | -0.33 | 6.49207768 | 6.68788832 | 6.24475417 | 0 |
| 1718581800 | 6.38868955 | 0.04 | 0.69 | 6.34433434 | 6.4143204 | 6.32743533 | 0 |
| 1718495400 | 6.34477055 | 0.02 | 0.24 | 6.326886 | 6.36557626 | 6.31100897 | 0 |
| 1718409000 | 6.32968444 | -0.07 | -1.15 | 6.40847329 | 6.45397606 | 6.23346644 | 0 |
| 1718322600 | 6.40333753 | -0.14 | -2.11 | 6.54301629 | 6.55516781 | 6.34918249 | 0 |
| 1718236200 | 6.54167027 | 0.08 | 1.27 | 6.4546414 | 6.7099365 | 6.41433478 | 0 |
| 1718149800 | 6.45968225 | -0.2 | -3.01 | 6.66637797 | 6.66637797 | 6.3430631 | 0 |
| 1718063400 | 6.66033145 | -0.02 | -0.26 | 6.49207768 | 6.72547415 | 6.47927424 | 0 |
| 1717977000 | 6.67780184 | 0.03 | 0.47 | 6.64256674 | 6.6956442 | 6.63066543 | 0 |
| 1717890600 | 6.64650507 | -0 | -0.01 | 6.64229063 | 6.66469928 | 6.63488275 | 0 |
| 1717804200 | 6.64720588 | -0.14 | -2.04 | 6.78343044 | 6.89514392 | 6.56920414 | 0 |
| 1717717800 | 6.78553 | -0.03 | -0.45 | 6.82166819 | 6.86804339 | 6.73009125 | 0 |
| 1717631400 | 6.81632248 | 0.05 | 0.76 | 6.49207768 | 6.87917198 | 2.547105 | 0 |
| 1717545000 | 6.76486234 | 0.17 | 2.58 | 6.59623372 | 6.80993083 | 6.57246372 | 0 |
| 1717458600 | 6.59480814 | 0.1 | 1.46 | 6.49207768 | 6.73615407 | 6.47927424 | 0 |
| 1717372200 | 6.49962744 | 0.01 | 0.15 | 6.49211315 | 6.55741021 | 6.45838417 | 0 |
| 1717285800 | 6.48995991 | 0.02 | 0.34 | 6.47125184 | 6.50116711 | 6.46142612 | 0 |
| 1717199400 | 6.46784654 | -0.08 | -1.29 | 6.55388794 | 6.61101112 | 6.38743462 | 0 |
| 1717113000 | 6.55241346 | 0.07 | 1.10 | 6.47921959 | 6.66574906 | 6.43396033 | 0 |
| 1717026600 | 6.48131627 | -0.07 | -1.11 | 6.54872822 | 6.59989787 | 6.43282043 | 0 |
| 1716940200 | 6.55434429 | -0.09 | -1.39 | 6.65272512 | 6.66198712 | 6.44560086 | 0 |
| 1716853800 | 6.64685884 | 0.08 | 1.23 | 6.11892671 | 6.7675189 | 6.06418303 | 0 |
| 1716767400 | 6.5662245 | -0.07 | -1.07 | 6.64045568 | 6.65987031 | 6.54185338 | 0 |
| 1716681000 | 6.63740318 | 0.06 | 0.96 | 6.5700382 | 6.6675447 | 6.56832692 | 0 |
| 1716594600 | 6.57403502 | 0.07 | 1.03 | 6.51192948 | 6.63407169 | 6.38932038 | 0 |
| 1716508200 | 6.50708517 | -0.12 | -1.79 | 6.62490652 | 6.71275604 | 6.37678346 | 0 |
| 1716421800 | 6.62597068 | -0.1 | -1.51 | 6.72348389 | 6.76770776 | 6.61331584 | 0 |
| 1716335400 | 6.72721995 | -0.12 | -1.69 | 6.84985493 | 6.88685788 | 6.63686439 | 0 |
| 1716249000 | 6.8432006 | 0.49 | 7.78 | 6.11892671 | 6.85485359 | 2.37515477 | 0 |
| 1716162600 | 6.3493215 | -0.07 | -1.17 | 6.41760107 | 6.48738388 | 6.32386514 | 0 |
| 1716076200 | 6.42431005 | 0.01 | 0.09 | 6.42071397 | 6.46017885 | 6.39117355 | 0 |
| 1715989800 | 6.41866043 | 0.16 | 2.57 | 6.26068201 | 6.46773149 | 6.24719119 | 0 |
| 1715903400 | 6.25771963 | -0.1 | -1.60 | 6.3523577 | 6.39425672 | 6.19355 | 0 |
| 1715817000 | 6.35937826 | 0.46 | 7.74 | 5.9004965 | 6.36715428 | 5.87916831 | 0 |
| 1715730600 | 5.90267467 | -0.13 | -2.09 | 6.03058442 | 6.04752465 | 5.85914777 | 0 |
| 1715644200 | 6.02837654 | 0.13 | 2.29 | 6.11892671 | 6.1625188 | 2.2104707 | 0 |
| 1715557800 | 5.89362358 | 0.07 | 1.13 | 5.83372593 | 5.92444004 | 5.81093092 | 0 |
| 1715471400 | 5.82772734 | -0.01 | -0.23 | 5.83178935 | 5.88984918 | 5.8002788 | 0 |
| 1715385000 | 5.84140511 | -0.2 | -3.32 | 6.0312536 | 6.08486506 | 5.77526248 | 0 |
| 1715298600 | 6.04215593 | 0.18 | 3.05 | 5.86603795 | 6.07617061 | 5.81499485 | 0 |
| 1715212200 | 5.86345138 | -0.13 | -2.11 | 5.97599413 | 6.04061339 | 5.83624251 | 0 |
| 1715125800 | 5.98989624 | -0.07 | -1.12 | 6.05577043 | 6.17125639 | 5.96958043 | 0 |
| 1715039400 | 6.05750472 | -0.08 | -1.28 | 6.11892671 | 6.25838784 | 6.02109521 | 0 |
| 1714953000 | 6.13625042 | 0.01 | 0.20 | 6.12537589 | 6.19031823 | 6.03634429 | 0 |
| 1714866600 | 6.12418326 | 0.09 | 1.51 | 6.02919239 | 6.17743905 | 6.00020035 | 0 |
| 1714780200 | 6.03333302 | 0.36 | 6.39 | 5.66794944 | 6.07202232 | 5.63985474 | 0 |
| 1714693800 | 5.67105563 | 0.07 | 1.21 | 5.58325117 | 5.71471291 | 5.45578913 | 0 |
| 1714607400 | 5.60298984 | -0.23 | -3.95 | 5.81230761 | 5.8177559 | 5.41811414 | 0 |
| 1714521000 | 5.83320248 | -0.29 | -4.68 | 6.12011262 | 6.20081791 | 5.66574059 | 0 |
| 1714434600 | 6.11982789 | 0.08 | 1.33 | 6.11892671 | 6.1625188 | 2.24455775 | 0 |
| 1714348200 | 6.03976398 | -0.04 | -0.73 | 6.07924324 | 6.16158023 | 6.01710031 | 0 |
| 1714261800 | 6.08396772 | -0.03 | -0.53 | 6.11144406 | 6.125791 | 5.99230737 | 0 |
| 1714175400 | 6.1161206 | -0.07 | -1.07 | 6.18214243 | 6.20961206 | 6.0733645 | 0 |
| 1714089000 | 6.18210408 | 0.03 | 0.44 | 6.16169336 | 6.25642347 | 6.02029853 | 0 |
| 1714002600 | 6.154854 | -0.21 | -3.29 | 6.36678038 | 6.43052722 | 6.09412706 | 0 |
| 1713916200 | 6.36418997 | -0.05 | -0.73 | 6.40417831 | 6.4420067 | 6.31480926 | 0 |
| 1713829800 | 6.41101384 | 0.18 | 2.90 | 6.11892671 | 6.44725654 | 2.3763287 | 0 |
| 1713743400 | 6.23055486 | 0.01 | 0.12 | 6.2104586 | 6.29755266 | 6.16197426 | 0 |
| 1713657000 | 6.22321026 | 0.08 | 1.35 | 6.11892671 | 6.27429268 | 6.06418303 | 0 |
| 1713570600 | 6.14040734 | 0.05 | 0.84 | 6.07659915 | 6.27914945 | 5.71404374 | 0 |
| 1713484200 | 6.08911498 | 0.21 | 3.57 | 5.87520025 | 6.14828115 | 5.83348146 | 0 |
| 1713397800 | 5.87914338 | -0.23 | -3.76 | 6.12072044 | 6.17957695 | 5.73937642 | 0 |
| 1713311400 | 6.10888241 | 0.03 | 0.44 | 6.08045121 | 6.16273643 | 5.91747412 | 0 |
| 1713225000 | 6.08188063 | -0.23 | -3.58 | 6.56938725 | 6.587708 | 5.97577075 | 0 |
| 1713138600 | 6.30745603 | 0.13 | 2.03 | 6.16634114 | 6.31285159 | 5.96015353 | 0 |
| 1713052200 | 6.1822546 | -0.25 | -3.94 | 6.43246955 | 6.51387181 | 5.90578086 | 0 |
| 1712965800 | 6.43565723 | -0.28 | -4.20 | 6.71176283 | 6.82551162 | 6.33010436 | 0 |
|
MOD/BTC 0.00009587 BTC
+0.00%
|
MOD/EUR 5.04 €
-0.38%
|
|
MOD/USD $ 5.49
-0.21%
|
MOD/GBP £ 4.24
-0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
