Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730678521 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 11 hours ago |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 11 hours ago |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 11 hours ago |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.45453978 | 0.13392848 | 2.07495010589 | 6.33699453 | 7.05160472 | 0 | CX |
| 4 | 5.81633703 | 0.77213123 | 13.2752147274 | 5.49552245 | 7.05160472 | 0 | CX |
| 12 | 5.81633703 | 0.77213123 | 13.2752147274 | 1.96501629 | 7.05160472 | 0 | CX |
| 26 | 6.02919239 | 0.55927587 | 9.27613242078 | 1.96501629 | 7.05160472 | 0 | CX |
| 52 | 3.32729777 | 3.26117049 | 98.0125830457 | 1.4719 | 7.07364715 | 0 | CX |
| 156 | 6.03000729 | 0.55846097 | 9.26136475699 | 0.58158 | 7.07364715 | 0 | CX |
| 260 | 0.88200495 | 5.70646331 | 646.987673935 | 0.1825874 | 7.07364715 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 6.60207029 | -0.03 | -0.52 | 6.644673 | 6.644673 | 6.46983488 | 0 |
| 1730591400 | 6.63689698 | -0.02 | -0.33 | 6.66842767 | 6.69734398 | 6.62442813 | 0 |
| 1730505000 | 6.65868536 | -0.08 | -1.23 | 6.73081986 | 6.85832505 | 6.59886056 | 0 |
| 1730418600 | 6.74147486 | -0.2 | -2.87 | 6.93249008 | 6.96499384 | 6.6776053 | 0 |
| 1730332200 | 6.94101963 | -0.02 | -0.31 | 6.97113911 | 6.98965065 | 6.8493612 | 0 |
| 1730245800 | 6.96225867 | 0.26 | 3.92 | 6.6872364 | 7.05160472 | 6.68428361 | 0 |
| 1730159400 | 6.69947517 | 0.19 | 2.84 | 6.45453978 | 6.72956493 | 6.33699453 | 0 |
| 1730073000 | 6.51424666 | 0.09 | 1.36 | 6.42329 | 6.54030988 | 6.40942528 | 0 |
| 1729986600 | 6.42712671 | 0.07 | 1.11 | 6.38789479 | 6.45206346 | 6.36230996 | 0 |
| 1729900200 | 6.35683866 | -0.17 | -2.62 | 6.53973849 | 6.58898116 | 6.2838049 | 0 |
| 1729813800 | 6.52763394 | 0.14 | 2.13 | 6.38900688 | 6.59039524 | 6.3772235 | 0 |
| 1729727400 | 6.39171905 | -0.06 | -1.00 | 6.45453978 | 6.45501913 | 6.25174885 | 0 |
| 1729641000 | 6.4562386 | -0.01 | -0.21 | 6.455765 | 6.49387141 | 6.38282135 | 0 |
| 1729554600 | 6.47006113 | -0.15 | -2.20 | 6.61254409 | 6.65545166 | 6.4077581 | 0 |
| 1729468200 | 6.61530035 | 0.06 | 0.96 | 6.5555139 | 6.64409586 | 6.52746234 | 0 |
| 1729381800 | 6.55213065 | -0.01 | -0.12 | 6.56354876 | 6.57830795 | 6.52275704 | 0 |
| 1729295400 | 6.56032945 | 0.11 | 1.66 | 5.81633703 | 6.61355551 | 5.49552245 | 0 |
| 1729209000 | 6.45329059 | -0.03 | -0.50 | 5.81633703 | 6.4658812 | 5.49552245 | 0 |
| 1729122600 | 6.48567931 | 0.08 | 1.30 | 6.41677084 | 6.55364252 | 6.40307101 | 0 |
| 1729036200 | 6.40232802 | 0.06 | 1.01 | 6.33287596 | 6.49959389 | 6.21838896 | 0 |
| 1728949800 | 6.33835013 | 0.32 | 5.33 | 5.81633703 | 6.37325736 | 5.49552245 | 0 |
| 1728863400 | 6.01744161 | -0.04 | -0.61 | 6.06461252 | 6.06538236 | 5.94763099 | 0 |
| 1728777000 | 6.05447811 | 0.07 | 1.12 | 5.99505213 | 6.08354781 | 5.9891983 | 0 |
| 1728690600 | 5.98714573 | 0.22 | 3.75 | 5.77654331 | 6.07915984 | 5.76077844 | 0 |
| 1728604200 | 5.77082945 | -0.04 | -0.70 | 5.80649501 | 5.86950077 | 5.64583223 | 0 |
| 1728517800 | 5.81145245 | -0.15 | -2.54 | 5.95821791 | 5.99213672 | 5.78353702 | 0 |
| 1728431400 | 5.96274969 | -0.02 | -0.37 | 5.9724757 | 6.05754211 | 5.93129474 | 0 |
| 1728345000 | 5.98495797 | -0.04 | -0.67 | 5.81633703 | 6.17617644 | 5.49552245 | 0 |
| 1728258600 | 6.02536143 | 0.08 | 1.28 | 5.94569729 | 6.03098133 | 5.928155 | 0 |
| 1728172200 | 5.94941417 | 0 | 0.06 | 5.96107101 | 5.97917414 | 5.91638792 | 0 |
| 1728085800 | 5.94612871 | 0.12 | 2.07 | 5.82412263 | 5.98784654 | 5.79665491 | 0 |
| 1727999400 | 5.82554917 | 0.01 | 0.11 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1727913000 | 5.81914602 | -0.02 | -0.32 | 5.83200506 | 5.97124856 | 5.75014358 | 0 |
| 1727826600 | 5.8379605 | -0.22 | -3.70 | 6.07150174 | 6.14360557 | 5.77396728 | 0 |
| 1727740200 | 6.06204704 | -0.24 | -3.76 | 6.28296508 | 6.28610003 | 6.03401753 | 0 |
| 1727653800 | 6.29870405 | -0.01 | -0.19 | 6.3158226 | 6.32753312 | 6.27489762 | 0 |
| 1727567400 | 6.31078272 | 0.01 | 0.12 | 6.31103198 | 6.3468538 | 6.27506635 | 0 |
| 1727481000 | 6.30319173 | 0.06 | 0.90 | 6.24242165 | 6.37512299 | 6.21682245 | 0 |
| 1727394600 | 6.2468729 | 0.21 | 3.45 | 6.05835796 | 6.30290795 | 6.00824671 | 0 |
| 1727308200 | 6.03839879 | -0.13 | -2.12 | 6.16143547 | 6.19482603 | 6.03594164 | 0 |
| 1727221800 | 6.16932365 | 0.09 | 1.54 | 6.07119687 | 6.19890626 | 6.01429995 | 0 |
| 1727135400 | 6.07573632 | -0.01 | -0.21 | 5.81633703 | 6.12301749 | 5.49552245 | 0 |
| 1727049000 | 6.088627 | -0 | -0.01 | 6.07589163 | 6.12888761 | 5.9823762 | 0 |
| 1726962600 | 6.08903924 | 0.04 | 0.67 | 6.059332 | 6.08903924 | 6.01826801 | 0 |
| 1726876200 | 6.04869331 | 0.01 | 0.12 | 6.03253921 | 6.14548366 | 5.98454957 | 0 |
| 1726789800 | 6.04129502 | 0.17 | 2.90 | 5.92284476 | 6.12194566 | 5.91487221 | 0 |
| 1726703400 | 5.87115645 | 0.09 | 1.61 | 5.78094757 | 5.88421011 | 5.68024189 | 0 |
| 1726617000 | 5.77808585 | 0.19 | 3.33 | 5.58389062 | 5.88024972 | 5.5254406 | 0 |
| 1726530600 | 5.59210381 | -0.08 | -1.37 | 5.67317052 | 5.67586255 | 5.51774128 | 0 |
| 1726444200 | 5.66988985 | -0.08 | -1.46 | 5.75310117 | 5.78950876 | 5.632606 | 0 |
| 1726357800 | 5.75394004 | -0.05 | -0.94 | 5.80415578 | 5.81433334 | 5.70489294 | 0 |
| 1726271400 | 5.80847473 | 0.23 | 4.14 | 5.57703112 | 5.81562567 | 5.52793897 | 0 |
| 1726185000 | 5.57754211 | 0.08 | 1.41 | 5.50230909 | 5.61381548 | 5.50022967 | 0 |
| 1726098600 | 5.50000054 | -0.02 | -0.42 | 5.5252201 | 5.56041014 | 5.32629177 | 0 |
| 1726012200 | 5.52297387 | 3.47 | 169.32 | 5.46047525 | 5.56373683 | 5.40983193 | 0 |
| 1725925800 | 2.0506999 | -3.22 | -61.09 | 5.81633703 | 5.85517876 | 1.96501629 | 0 |
| 1725839400 | 5.26976394 | 0.08 | 1.61 | 5.19375629 | 5.30313916 | 5.14218494 | 0 |
| 1725753000 | 5.18633978 | 0.02 | 0.41 | 5.17563973 | 5.25591168 | 5.15238742 | 0 |
| 1725666600 | 5.1652829 | -0.22 | -4.05 | 5.3850409 | 5.45827312 | 5.03712292 | 0 |
| 1725580200 | 5.38329319 | -0.17 | -3.00 | 5.56096715 | 5.58309394 | 5.34720485 | 0 |
| 1725493800 | 5.54979925 | 0.02 | 0.40 | 5.50473076 | 5.60873821 | 5.35115278 | 0 |
| 1725407400 | 5.52770505 | -0.14 | -2.54 | 5.669097 | 5.73172504 | 5.5193912 | 0 |
| 1725321000 | 5.67205268 | 0.18 | 3.33 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1725234600 | 5.48944238 | -0.16 | -2.88 | 5.6522373 | 5.66005071 | 5.48810978 | 0 |
| 1725148200 | 5.65196887 | -0.01 | -0.24 | 5.66653536 | 5.68967646 | 5.6338897 | 0 |
| 1725061800 | 5.66565335 | -0.03 | -0.47 | 5.68483502 | 5.74078763 | 5.55198221 | 0 |
| 1724975400 | 5.69228604 | 0.02 | 0.32 | 5.65895779 | 5.86470919 | 5.64466549 | 0 |
| 1724889000 | 5.67405636 | -0.05 | -0.80 | 5.70393712 | 5.77142672 | 5.55312402 | 0 |
| 1724802600 | 5.71961474 | -0.31 | -5.16 | 6.02783391 | 6.05854491 | 5.56290372 | 0 |
| 1724716200 | 6.03072727 | -0.13 | -2.13 | 6.17008007 | 6.17858661 | 6.03072727 | 0 |
| 1724629800 | 6.16215354 | 0.03 | 0.42 | 6.15462966 | 6.23155095 | 6.12055075 | 0 |
| 1724543400 | 6.13613825 | -0 | -0.03 | 6.14586522 | 6.18367635 | 6.1037294 | 0 |
| 1724457000 | 6.13784378 | 0.35 | 6.02 | 5.7890668 | 6.2142167 | 5.7890668 | 0 |
| 1724370600 | 5.78918856 | -0.08 | -1.30 | 5.81633703 | 5.88713319 | 2.21243802 | 0 |
| 1724284200 | 5.8653266 | 0.2 | 3.50 | 5.65704806 | 5.88517169 | 5.64594248 | 0 |
| 1724197800 | 5.66711729 | -0.03 | -0.47 | 5.69456583 | 5.87986145 | 5.61882086 | 0 |
| 1724111400 | 5.69379791 | 0.06 | 1.04 | 5.81633703 | 5.85517876 | 2.10351024 | 0 |
| 1724025000 | 5.63498358 | -0.06 | -1.10 | 5.70324686 | 5.77267687 | 5.63498358 | 0 |
| 1723938600 | 5.69773433 | 0.05 | 0.86 | 5.64465111 | 5.71994166 | 5.64126019 | 0 |
| 1723852200 | 5.64929601 | 0.13 | 2.31 | 5.51841812 | 5.73568926 | 5.48085434 | 0 |
| 1723765800 | 5.52167962 | -0.12 | -2.13 | 5.63378041 | 5.73690298 | 5.39613498 | 0 |
| 1723679400 | 5.64191211 | -0.16 | -2.77 | 5.80230645 | 5.92166172 | 5.60723976 | 0 |
| 1723593000 | 5.80261899 | 0.11 | 1.90 | 5.69040507 | 5.90134304 | 5.607211 | 0 |
| 1723506600 | 5.69463485 | 0.05 | 0.97 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1723420200 | 5.64020083 | -0.19 | -3.34 | 5.85849011 | 5.91860731 | 5.59338942 | 0 |
| 1723333800 | 5.83501729 | 0.02 | 0.29 | 5.83644192 | 5.89461296 | 5.78091785 | 0 |
| 1723247400 | 5.81816143 | -0.11 | -1.78 | 5.91864757 | 5.91864757 | 5.71523156 | 0 |
| 1723161000 | 5.92337013 | 0.64 | 12.04 | 5.27580758 | 6.00649805 | 5.25566913 | 0 |
| 1723074600 | 5.28666294 | -0.08 | -1.51 | 5.37332847 | 5.53054089 | 5.2332183 | 0 |
| 1722988200 | 5.36753025 | 0.16 | 3.17 | 5.17629261 | 5.47096823 | 5.17629261 | 0 |
| 1722901800 | 5.20265686 | -0.38 | -6.77 | 5.81633703 | 5.85517876 | 4.76205559 | 0 |
| 1722815400 | 5.5803837 | -0.24 | -4.19 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1722729000 | 5.82433642 | -0.07 | -1.12 | 5.88848687 | 5.95831474 | 5.742613 | 0 |
|
MOD/BTC 0.00009587 BTC
+0.00%
|
MOD/EUR 6.05 €
-0.38%
|
|
MOD/USD $ 6.59
-0.03%
|
MOD/GBP £ 5.08
-0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
