Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05588 | LBank | 112139.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,219.57 | 1721380864 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 100 | Recently |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 9 hours ago |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 9 hours ago |
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 9 hours ago |
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 5 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 9 hours ago |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 1261.40664646 | CX |
| 156 | 101.654159256 | CX |
| 260 | 319.14511157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.19123621 | -0.00063 | -0.33 | 0.19161382 | 0.19466278 | 0.18905772 | 0 |
| 1721260200 | 0.19186665 | -0.003029 | -1.55 | 0.19462038 | 0.19763319 | 0.19108082 | 0 |
| 1721173800 | 0.19489522 | 0.04597519 | 30.87 | 0.19390643 | 0.19544081 | 0.18687096 | 0 |
| 1721087400 | 0.14892003 | -0.03366 | -18.44 | 0.17147506 | 0.17423348 | 0.14338211 | 0 |
| 1721001000 | 0.18258019 | 0.00548584 | 3.10 | 0.17711022 | 0.18356375 | 0.17711022 | 0 |
| 1720914600 | 0.17709435 | 0.00401306 | 2.32 | 0.17309262 | 0.17878597 | 0.1727868 | 0 |
| 1720828200 | 0.17308129 | 0.00157974 | 0.92 | 0.17147506 | 0.17502213 | 0.16916424 | 0 |
| 1720741800 | 0.17150155 | -0.001187 | -0.69 | 0.17228218 | 0.17743814 | 0.1707525 | 0 |
| 1720655400 | 0.17268855 | -0.00085 | -0.49 | 0.17323515 | 0.177608 | 0.17094592 | 0 |
| 1720569000 | 0.1735387 | 0.04323591 | 33.18 | 0.1695504 | 0.17413314 | 0.16831798 | 0 |
| 1720482600 | 0.13030279 | -0.036711 | -21.98 | 0.17018461 | 0.17174045 | 0.12694534 | 0 |
| 1720396200 | 0.16701401 | -0.006887 | -3.96 | 0.17386099 | 0.17455883 | 0.16694829 | 0 |
| 1720309800 | 0.17390109 | 0.00439946 | 2.60 | 0.1691506 | 0.17485517 | 0.16758952 | 0 |
| 1720223400 | 0.16950163 | -0.001609 | -0.94 | 0.17018461 | 0.17174045 | 0.16057235 | 0 |
| 1720137000 | 0.17111016 | -0.008909 | -4.95 | 0.17988611 | 0.18058717 | 0.16970334 | 0 |
| 1720050600 | 0.1800191 | -0.005389 | -2.91 | 0.18559303 | 0.1859518 | 0.17745617 | 0 |
| 1719964200 | 0.18540816 | 0.04095855 | 28.35 | 0.18799625 | 0.18897036 | 0.18458785 | 0 |
| 1719877800 | 0.14444961 | -0.043098 | -22.98 | 0.18183027 | 0.18619211 | 0.0292473 | 0 |
| 1719791400 | 0.18754763 | 0.00562294 | 3.09 | 0.1820645 | 0.18812849 | 0.18133614 | 0 |
| 1719705000 | 0.18192469 | 0.00153826 | 0.85 | 0.18033264 | 0.18272646 | 0.18028512 | 0 |
| 1719618600 | 0.18038643 | -0.00364 | -1.98 | 0.18421608 | 0.18579937 | 0.1792246 | 0 |
| 1719532200 | 0.1840269 | 0.04423238 | 31.64 | 0.18183027 | 0.18619211 | 0.18107637 | 0 |
| 1719445800 | 0.13979452 | -0.044858 | -24.29 | 0.19879296 | 0.19891725 | 0.13957908 | 0 |
| 1719359400 | 0.18465262 | 0.0043303 | 2.40 | 0.18018514 | 0.18656963 | 0.18009747 | 0 |
| 1719273000 | 0.18032232 | -0.009043 | -4.78 | 0.18884466 | 0.18928209 | 0.1751164 | 0 |
| 1719186600 | 0.18936578 | -0.002692 | -1.40 | 0.19209257 | 0.19281891 | 0.18912126 | 0 |
| 1719100200 | 0.19205768 | 0.00054397 | 0.28 | 0.19179253 | 0.19279741 | 0.19110662 | 0 |
| 1719013800 | 0.19151371 | -0.002478 | -1.28 | 0.19399583 | 0.19431519 | 0.18947546 | 0 |
| 1718927400 | 0.19399212 | 0.00010303 | 0.05 | 0.19425222 | 0.19866089 | 0.19292977 | 0 |
| 1718841000 | 0.19388909 | -0.000575 | -0.30 | 0.19476489 | 0.19644171 | 0.19346585 | 0 |
| 1718754600 | 0.19446391 | 0.0416967 | 27.29 | 0.19879296 | 0.19891725 | 0.19145041 | 0 |
| 1718668200 | 0.15276721 | -0.046484 | -23.33 | 0.19732334 | 0.19783971 | 0.14981677 | 0 |
| 1718581800 | 0.19925087 | 0.00136974 | 0.69 | 0.19786752 | 0.20005025 | 0.19734047 | 0 |
| 1718495400 | 0.19788113 | 0.00047051 | 0.24 | 0.19732334 | 0.19853002 | 0.19682817 | 0 |
| 1718409000 | 0.19741062 | -0.002297 | -1.15 | 0.19986789 | 0.20128703 | 0.19440977 | 0 |
| 1718322600 | 0.19970772 | -0.004314 | -2.11 | 0.20406403 | 0.20444301 | 0.19801873 | 0 |
| 1718236200 | 0.20402205 | 0.00255705 | 1.27 | 0.20130778 | 0.20926995 | 0.2000507 | 0 |
| 1718149800 | 0.201465 | -0.006258 | -3.01 | 0.20791144 | 0.20791144 | 0.19782787 | 0 |
| 1718063400 | 0.20772286 | -0.000545 | -0.26 | 0.21156208 | 0.21504621 | 0.15915075 | 0 |
| 1717977000 | 0.20826773 | 0.00097609 | 0.47 | 0.20716881 | 0.2088242 | 0.20679763 | 0 |
| 1717890600 | 0.20729164 | -2.2E-5 | -0.01 | 0.2071602 | 0.20785908 | 0.20692916 | 0 |
| 1717804200 | 0.2073135 | -0.004314 | -2.04 | 0.21156208 | 0.21504621 | 0.20488078 | 0 |
| 1717717800 | 0.21162756 | 0.04809839 | 29.41 | 0.21275464 | 0.21420099 | 0.20989853 | 0 |
| 1717631400 | 0.16352917 | -0.047454 | -22.49 | 0.20247535 | 0.21008762 | 0.16193366 | 0 |
| 1717545000 | 0.21098298 | 0.00530367 | 2.58 | 0.20572378 | 0.21238858 | 0.20498244 | 0 |
| 1717458600 | 0.20567931 | 0.0029685 | 1.46 | 0.20247535 | 0.21008762 | 0.20207604 | 0 |
| 1717372200 | 0.20271081 | 0.00030151 | 0.15 | 0.20247646 | 0.20451295 | 0.20142451 | 0 |
| 1717285800 | 0.2024093 | 0.00068967 | 0.34 | 0.20182583 | 0.20275883 | 0.20151939 | 0 |
| 1717199400 | 0.20171963 | -0.002637 | -1.29 | 0.20440309 | 0.20618465 | 0.19921174 | 0 |
| 1717113000 | 0.20435711 | 0.00221739 | 1.10 | 0.20207433 | 0.20789182 | 0.20066278 | 0 |
| 1717026600 | 0.20213972 | -0.002278 | -1.11 | 0.20424217 | 0.20583805 | 0.20062723 | 0 |
| 1716940200 | 0.20441733 | 0.04495373 | 28.19 | 0.20748563 | 0.2077745 | 0.20102583 | 0 |
| 1716853800 | 0.1594636 | -0.045324 | -22.13 | 0.19811775 | 0.1994245 | 0.15216869 | 0 |
| 1716767400 | 0.20478785 | -0.00222 | -1.07 | 0.20710297 | 0.20770848 | 0.20402776 | 0 |
| 1716681000 | 0.20700777 | 0.00197633 | 0.96 | 0.20490679 | 0.20794783 | 0.20485342 | 0 |
| 1716594600 | 0.20503144 | 0.00208804 | 1.03 | 0.20309449 | 0.20690387 | 0.19927055 | 0 |
| 1716508200 | 0.2029434 | -0.003708 | -1.79 | 0.20661802 | 0.20935788 | 0.19887955 | 0 |
| 1716421800 | 0.20665121 | -0.003158 | -1.51 | 0.20969246 | 0.21107172 | 0.20625653 | 0 |
| 1716335400 | 0.20980898 | 0.04563498 | 27.80 | 0.21363373 | 0.21478778 | 0.20699097 | 0 |
| 1716249000 | 0.164174 | -0.033849 | -17.09 | 0.19811775 | 0.1994245 | 0.15216869 | 0 |
| 1716162600 | 0.19802306 | -0.002339 | -1.17 | 0.20015257 | 0.20232896 | 0.19722913 | 0 |
| 1716076200 | 0.20036181 | 0.0001762 | 0.09 | 0.20024965 | 0.20148049 | 0.19932835 | 0 |
| 1715989800 | 0.20018561 | 0.00501943 | 2.57 | 0.19525857 | 0.20171604 | 0.19483781 | 0 |
| 1715903400 | 0.19516618 | -0.003171 | -1.60 | 0.19811775 | 0.1994245 | 0.19316485 | 0 |
| 1715817000 | 0.19833671 | 0.0142437 | 7.74 | 0.18402508 | 0.19857923 | 0.18335989 | 0 |
| 1715730600 | 0.18409301 | 0.03946731 | 27.29 | 0.18808227 | 0.1886106 | 0.18273549 | 0 |
| 1715644200 | 0.1446257 | -0.039185 | -21.32 | 0.18295038 | 0.18727264 | 0.14149257 | 0 |
| 1715557800 | 0.18381072 | 0.00205517 | 1.13 | 0.18194263 | 0.18477183 | 0.1812317 | 0 |
| 1715471400 | 0.18175555 | -0.000427 | -0.23 | 0.18188223 | 0.18369301 | 0.18089948 | 0 |
| 1715385000 | 0.18218213 | -0.006261 | -3.32 | 0.18810314 | 0.18977518 | 0.18011927 | 0 |
| 1715298600 | 0.18844316 | 0.00557345 | 3.05 | 0.18295038 | 0.18950401 | 0.18135845 | 0 |
| 1715212200 | 0.18286971 | -0.003944 | -2.11 | 0.1863797 | 0.18839505 | 0.18202112 | 0 |
| 1715125800 | 0.18681328 | 0.04148877 | 28.55 | 0.18886777 | 0.19246955 | 0.18617967 | 0 |
| 1715039400 | 0.14532451 | -0.046053 | -24.06 | 0.17677238 | 0.17936821 | 0.02991518 | 0 |
| 1714953000 | 0.19137779 | 0.00037636 | 0.20 | 0.19103863 | 0.19306406 | 0.18826191 | 0 |
| 1714866600 | 0.19100143 | 0.00283344 | 1.51 | 0.18803885 | 0.19266238 | 0.18713465 | 0 |
| 1714780200 | 0.18816799 | 0.01129873 | 6.39 | 0.17677238 | 0.18937464 | 0.17589616 | 0 |
| 1714693800 | 0.17686926 | 0.00212284 | 1.21 | 0.17413081 | 0.17823085 | 0.17015551 | 0 |
| 1714607400 | 0.17474642 | -0.00718 | -3.95 | 0.18127464 | 0.18144456 | 0.1689805 | 0 |
| 1714521000 | 0.18192631 | 0.03510662 | 23.91 | 0.19087448 | 0.19339152 | 0.17670349 | 0 |
| 1714434600 | 0.14681969 | -0.041549 | -22.06 | 0.19416411 | 0.19626246 | 0.02876035 | 0 |
| 1714348200 | 0.18836856 | -0.001379 | -0.73 | 0.18959984 | 0.19216777 | 0.18766172 | 0 |
| 1714261800 | 0.18974719 | -0.001003 | -0.53 | 0.19060412 | 0.19105158 | 0.18688848 | 0 |
| 1714175400 | 0.19074998 | -0.002058 | -1.07 | 0.19280907 | 0.19366579 | 0.1894165 | 0 |
| 1714089000 | 0.19280787 | 0.00084987 | 0.44 | 0.1921713 | 0.19512575 | 0.18776147 | 0 |
| 1714002600 | 0.191958 | -0.006529 | -3.29 | 0.19856757 | 0.20055571 | 0.19006404 | 0 |
| 1713916200 | 0.19848678 | 0.0446813 | 29.05 | 0.19973394 | 0.20091373 | 0.19694669 | 0 |
| 1713829800 | 0.15380548 | -0.040513 | -20.85 | 0.19416411 | 0.19626246 | 0.030498 | 0 |
| 1713743400 | 0.19431896 | 0.00022907 | 0.12 | 0.1936922 | 0.19640849 | 0.19218006 | 0 |
| 1713657000 | 0.19408989 | 0.00258246 | 1.35 | 0.19083749 | 0.19568306 | 0.18913014 | 0 |
| 1713570600 | 0.19150743 | 0.00159971 | 0.84 | 0.18951738 | 0.19583453 | 0.17820998 | 0 |
|
MODEX/BTC 0.00000299 BTC
+0.00%
|
MODEX/EUR 0.175612 €
+0.06%
|
|
MODEX/USD $ 0.191063
-0.11%
|
MODEX/GBP £ 0.148078
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
