Molecular FutureMOF

$ 0.668973

-0.027674

(

-3.97%

)

Official Links

Website

Announcement

Info

Rank 1163

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.712818

Exchange

Ask

$ 0.724279

Last Trade Time

04:05:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.91

Fully Diluted Market Cap

$ 66,897,324

Genesis Date

12/19/2017

Days Range 0.665174-0.700902

52 Weeks Range 0.616836-1.43

Circulating Supply 100,000,000 / 100,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	7 hours ago
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120123	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743120149	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69060093	-0.02162769	-3.13172036997	0.67439668	0.73118114	0	CX
4	0.80236782	-0.13339458	-16.6251158976	0.61683646	1.11537285	0	CX
12	1.20079131	-0.53181807	-44.2889672478	0.61683646	1.29889347	0	CX
26	0.93899421	-0.27002097	-28.7564041529	0.61683646	1.4280474	0	CX
52	1.21764261	-0.54866937	-45.0599679655	0.61683646	1.4280474	0	CX
156	1.60546578	-0.93649254	-58.3315167266	0.12076912	11.6884692	1387.8205064	CX
260	0.30380448	0.36516876	120.198609316	0.0489887	11.6884692	206420.444879	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	0.69615658	-0.001541	-0.22	0.69892222	0.70863156	0.69197854
1743033000	0.69769769	-0.021436	-2.98	0.71827131	0.72277636	0.68968601
1742946600	0.71913405	-0.001315	-0.18	0.72383739	0.72873554	0.71009613
1742860200	0.72044904	0.02673458	3.85	0.69580522	0.73118114	0.6887189
1742773800	0.69371446	0.00560782	0.81	0.68892067	0.70262019	0.68877804
1742687400	0.68810664	0.00428241	0.63	0.68382771	0.69723501	0.68382771
1742601000	0.68382423	-0.004303	-0.63	0.69060093	0.69394754	0.67439668
1742514600	0.68812751	-0.029403	-4.10	0.71593704	0.7186992	0.67959749
1742428200	0.71753033	0.04689075	6.99	0.67293907	0.71948541	0.67071264
1742341800	0.67063958	-0.00112	-0.17	0.67047956	0.67286949	0.65182275
1742255400	0.67175975	0.01561981	2.38	0.66782871	0.67948269	0.6446773
1742169000	0.65613994	-0.018445	-2.73	0.67374267	0.67514115	0.64769689
1742082600	0.67458454	0.00896139	1.35	0.66544225	0.67956618	0.66255137
1741996200	0.66562315	0.01725485	2.66	0.64824654	0.67649092	0.647843
1741909800	0.6483683	-0.014649	-2.21	0.66421772	0.66603017	0.63446702
1741823400	0.66301753	-0.005389	-0.81	0.66782871	0.67948269	0.63800844
1741737000	0.66840619	0.01377605	2.10	0.64696287	0.68221007	0.61683646
1741650600	0.65463014	-0.044323	-6.34	1.10582355	1.11537285	0.63014983
1741564200	0.69895353	-0.064274	-8.42	0.76540557	0.7685191	0.69421889
1741477800	0.76322784	0.01978393	2.66	0.7433952	0.77607157	0.73268398
1741391400	0.74344391	-0.023085	-3.01	1.10582355	1.11537285	0.73557486
1741305000	0.76652922	-0.015769	-2.02	0.77971388	0.8069981	0.75836448
1741218600	0.78229862	0.0271903	3.60	0.75340371	0.78931536	0.74974053
1741132200	0.75510832	0.00554173	0.74	0.74568773	0.77219967	0.69998326
1741045800	0.74956659	-0.125689	-14.36	1.10582355	1.11537285	0.72996008
1740959400	0.87525564	0.10697658	13.92	0.77041156	0.88692701	0.75757479
1740873000	0.76827906	-0.008934	-1.15	0.7762803	0.79254717	0.7463487
1740786600	0.77721262	-0.023774	-2.97	0.80236782	0.80332797	0.72336775
1740700200	0.80098674	-0.009348	-1.15	0.81457145	0.82711948	0.77825974
1740613800	0.81033427	-0.058597	-6.74	0.86754662	0.87027748	0.78733593
1740527400	0.86893118	-0.006349	-0.73	0.87526955	0.87955891	0.81623084
1740441000	0.87527999	-0.105408	-10.75	1.10582355	1.11537285	0.86863896
1740354600	0.98068763	0.01838198	1.91	0.96176644	0.98788875	0.95547677
1740268200	0.96230565	0.03670134	3.97	0.92579912	0.9723246	0.92380229
1740181800	0.92560431	-0.028328	-2.97	0.95267285	0.98863669	0.9108055
1740095400	0.95393218	0.00949017	1.00	0.94491165	0.96283791	0.94246605
1740009000	0.94444201	0.01725832	1.86	0.92882568	0.95167096	0.92405972
1739922600	0.92718369	-0.026202	-2.75	0.95430093	0.95672566	0.9068988
1739836200	0.95338601	0.02785823	3.01	1.10582355	1.11537285	0.93131302
1739749800	0.92552778	-0.01045	-1.12	0.93714349	0.94814694	0.92415017
1739663400	0.93597809	-0.012346	-1.30	0.94835218	0.95289202	0.93137912
1739577000	0.94832435	0.01723745	1.85	0.92988671	0.96995553	0.9271489
1739490600	0.9310869	-0.020407	-2.14	0.95149702	0.9587538	0.90917394
1739404200	0.95149354	0.04540182	5.01	0.90741367	0.97103048	0.89034319
1739317800	0.90609172	-0.018879	-2.04	0.92694365	0.94766338	0.89896714
1739231400	0.92497117	0.00980674	1.07	1.10582355	1.11537285	0.91500789
1739145000	0.91516443	-0.002324	-0.25	0.91544622	0.93291675	0.88318035
1739058600	0.91748827	0.00434154	0.48	0.91252054	0.92624789	0.90098484
1738972200	0.91314673	-0.018751	-2.01	0.93780098	0.97345521	0.89337671
1738885800	0.93189746	-0.037637	-3.88	0.9705191	0.99343047	0.92776465
1738799400	0.9695346	0.02294269	2.42	0.94911404	0.98199914	0.94414284
1738713000	0.94659191	-0.05596	-5.58	1.00309806	1.00549495	0.91728998
1738626600	1.00255189	0.01	1.29	1.10582355	1.11537285	0.86681607
1738540200	0.9897499	-0.098043	-9.01	1.0860744	1.0994643	0.95956088
1738453800	1.08779292	-0.06	-4.90	1.14827534	1.15767854	1.07969776
1738367400	1.1438677	0.01	1.09	1.131511	1.19554528	1.11826026
1738281000	1.13153536	0.05	4.31	1.08196246	1.14205177	1.07595805
1738194600	1.08480811	0.02	1.54	1.07510922	1.10173248	1.06499287
1738108200	1.06836035	-0.03	-3.03	1.11324383	1.12050408	1.05815703
1738021800	1.10178466	-0.02	-2.16	1.10582355	1.15718803	1.05615324
1737935400	1.12608408	-0.03	-2.59	1.15274212	1.16873416	1.12608408
1737849000	1.15601219	0	0.33	1.15161151	1.16514752	1.13881996
1737762600	1.15217508	-0.01	-0.56	1.16125474	1.18844505	1.13998188
1737676200	1.15863173	0.03	2.65	1.12841139	1.1636412	1.11031468
1737589800	1.12876275	-0.03	-2.32	1.15935532	1.1706649	1.12394114
1737503400	1.15556691	0.02	1.88	1.13685444	1.1702057	1.11512238
1737417000	1.13418968	0.01	1.13	1.10582355	1.19204212	1.10093235
1737330600	1.12154772	-0.03	-2.62	1.1470021	1.19781345	1.08864175
1737244200	1.15177501	-0.06	-4.87	1.2093909	1.21585799	1.12453601
1737157800	1.21068153	0.06	5.41	1.15032435	1.22646833	1.15032435
1737071400	1.14858843	-0.05	-4.04	1.19846747	1.20191148	1.13654135
1736985000	1.19697506	0.07	6.68	1.12094937	1.20866383	1.10847091
1736898600	1.12206954	0.03	3.07	1.09045073	1.13130923	1.088026
1736812200	1.0886661	-0.05	-4.08	1.10582355	1.15128798	1.02508755
1736725800	1.1349585	-0.01	-0.77	1.14180129	1.14677946	1.12255309
1736639400	1.14380856	0.01	0.46	1.13622826	1.15389012	1.12111983
1736553000	1.13852774	0.02	1.87	1.10582355	1.15545558	1.10093235
1736466600	1.11765494	-0.04	-3.52	1.15595653	1.16704695	1.10205253
1736380200	1.15841256	-0.02	-1.40	1.17618923	1.18711614	1.11772104
1736293800	1.17483598	-0.11	-8.39	1.2834302	1.28739255	1.16829931
1736207400	1.2823796	0.02	1.28	1.10582355	1.29889347	1.10093235
1736121000	1.26614752	-0.01	-0.48	1.27168577	1.27641694	1.25281676
1736034600	1.27229456	0.02	1.45	1.25470923	1.2765874	1.24362577
1735948200	1.25411087	0.06	4.60	1.20079131	1.26191034	1.19180904
1735861800	1.19899625	0.03	2.86	1.10582355	1.21435863	1.10093235
1735775400	1.16569369	0.01	0.54	1.16045114	1.1711902	1.15212985
1735689000	1.15944577	-0.01	-0.61	1.16752702	1.19750036	1.15262384
1735602600	1.16652165	-0	-0.05	1.10582355	1.18980178	1.10093235
1735516200	1.16712	-0.01	-1.18	1.18098998	1.18481318	1.15608177
1735429800	1.18110478	0.02	2.10	1.15825254	1.18455575	1.1562905