Molecular FutureMOF

$ 1.19

0.007076

(

0.60%

)

Official Links

Website

Announcement

Info

Rank 1245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.27

Exchange

Ask

$ 1.29

Last Trade Time

04:05:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.91

Fully Diluted Market Cap

$ 118,892,860

Genesis Date

12/19/2017

Days Range 1.19-1.20

52 Weeks Range 0.625286-1.42

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	7 hours ago
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09117084	0.09775776	8.95897841258	1.05603148	1.2173991	0	CX
4	0.86154569	0.32738291	37.9994832311	0.82211001	1.2173991	0	CX
12	0.873638	0.3152906	36.0893871375	0.75026235	1.2173991	0	CX
26	1.31163631	-0.12270771	-9.3553151178	0.75026235	1.38126449	0	CX
52	0.71756859	0.47136001	65.6884953674	0.62528646	1.42366063	0	CX
156	2.30630359	-1.11737499	-48.4487382687	0.12076912	11.6884692	3129.27722382	CX
260	1.05831562	0.13061298	12.3415904983	0.0489887	11.6884692	213727.431835	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	1.18305291	0.03	2.30	1.15870131	1.2173991	1.15598088
1732319400	1.15645052	-0.02	-1.46	1.16986477	1.19301271	1.13754324
1732233000	1.17356274	0.1	9.64	1.06986319	1.17750422	1.05659157
1732146600	1.07034674	-0.01	-1.18	1.08316612	1.09961389	1.05603148
1732060200	1.08307567	-0.04	-3.25	1.11878208	1.11878208	1.06987363
1731973800	1.11947436	0.05	4.76	1.10582355	1.11947436	1.06326738
1731887400	1.0686143	-0.02	-1.79	1.09117084	1.09903293	1.0609018
1731801000	1.08807123	0.01	1.04	1.07351941	1.11951262	1.06949792
1731714600	1.0768347	0.01	1.22	1.06896914	1.08919488	1.04913998
1731628200	1.06384139	-0.05	-4.28	1.11031815	1.12796959	1.0567342
1731541800	1.11144181	-0.02	-1.72	1.12893321	1.16089295	1.08580305
1731455400	1.13084655	-0.04	-3.38	1.16739831	1.19666893	1.119123
1731369000	1.17040747	0.06	5.57	1.10736465	1.17715982	1.08528123
1731282600	1.10864137	0.02	1.56	1.08435239	1.12930197	1.07642769
1731196200	1.0915709	0.06	6.03	1.03021183	1.09830934	1.03003441
1731109800	1.02947084	0.02	2.01	1.01979282	1.03841484	1.00565846
1731023400	1.00915465	0.06	6.53	0.94359319	1.01559043	0.94090059
1730937000	0.94732594	0.10291682	12.19	0.84413429	0.95455836	0.84380381
1730850600	0.84440912	0.01216189	1.46	0.83765329	0.86207099	0.82857014
1730764200	0.83224723	-0.022581	-2.64	1.10582355	1.11537285	0.82211001
1730677800	0.85482813	-0.010395	-1.20	0.86763359	0.86773099	0.8387178
1730591400	0.86522278	-0.008342	-0.95	0.87484514	0.87730465	0.86144132
1730505000	0.87356494	-0.002272	-0.26	0.87717246	0.89936024	0.8603455
1730418600	0.8758366	-0.049552	-5.35	0.92522164	0.92785857	0.87178032
1730332200	0.92538863	0.00875267	0.95	0.91650029	0.94542999	0.90648831
1730245800	0.91663596	0.02422984	2.72	0.89214521	0.93251321	0.89091372
1730159400	0.89240612	0.02059797	2.36	1.10582355	1.11537285	0.86556718
1730073000	0.87180815	0.00922578	1.07	0.86154569	0.87761774	0.85678669
1729986600	0.86258237	0.02292877	2.73	0.84775572	0.87001657	0.84489963
1729900200	0.8396536	-0.041012	-4.66	0.88214366	0.8898666	0.83153756
1729813800	0.88066517	0.00333965	0.38	0.87644191	0.88961613	0.87282396
1729727400	0.87732552	-0.035209	-3.86	0.91145951	0.91231877	0.85545779
1729641000	0.91253446	-0.015046	-1.62	0.92882568	0.92882568	0.90686054
1729554600	0.92758027	-0.025886	-2.71	0.95599511	0.96184645	0.92444587
1729468200	0.95346602	0.03207801	3.48	0.9221116	0.95784583	0.91718214
1729381800	0.92138801	0.00212207	0.23	0.91885892	0.92611222	0.91590542
1729295400	0.91926594	0.01381432	1.53	1.10582355	1.11537285	0.90770589
1729209000	0.90545162	-0.002595	-0.29	1.10582355	1.11537285	0.90340261
1729122600	0.90804681	0.00433111	0.48	0.90664833	0.9197808	0.90190673
1729036200	0.9037157	-0.010624	-1.16	0.91462174	0.93314983	0.88604688
1728949800	0.91433996	0.05580691	6.50	1.10582355	1.11537285	0.87523477
1728863400	0.85853305	-0.003023	-0.35	0.86239799	0.863546	0.84776616
1728777000	0.86155612	0.01484404	1.75	0.84846192	0.86548717	0.84731044
1728690600	0.84671208	0.0177871	2.15	0.82879279	0.85930534	0.82806224
1728604200	0.82892498	0.0050373	0.61	0.82491045	0.83919788	0.8107239
1728517800	0.82388768	-0.025287	-2.98	0.84802011	0.85841477	0.81868339
1728431400	0.84917508	0.00473465	0.56	0.84504922	0.85584393	0.83707929
1728345000	0.84444043	-0.004265	-0.50	1.10582355	1.11537285	0.83763937
1728258600	0.84870544	0.00849523	1.01	0.83854386	0.85380188	0.83763937
1728172200	0.84021021	0.00025048	0.03	0.84185916	0.84440912	0.83162105
1728085800	0.83995973	0.02235129	2.73	0.81816853	0.84873675	0.81417139
1727999400	0.81760844	-0.003795	-0.46	1.10582355	1.11537285	0.80493865
1727913000	0.82140381	-0.031417	-3.68	0.85240688	0.86906337	0.81962267
1727826600	0.85282086	-0.049733	-5.51	0.9055038	0.92413626	0.84406472
1727740200	0.90255378	-0.02057	-2.23	0.92501639	0.92544081	0.89588144
1727653800	0.92312393	-0.007699	-0.83	0.93094775	0.93342117	0.91712995
1727567400	0.93082251	-0.007626	-0.81	0.93899421	0.94097365	0.92325612
1727481000	0.93844804	0.02368715	2.59	0.91459391	0.94885313	0.91022802
1727394600	0.91476089	0.01887249	2.11	0.89843488	0.9271002	0.8903745
1727308200	0.8958884	-0.027792	-3.01	0.92225771	0.92697496	0.89030493
1727221800	0.92368053	0.00219164	0.24	0.92124537	0.92913181	0.90299559
1727135400	0.92148889	0.02319316	2.58	1.10582355	1.11537285	0.91600978
1727049000	0.89829573	-0.012833	-1.41	0.91000537	0.9120022	0.87956587
1726962600	0.91112902	0.02253218	2.54	0.89038842	0.91189088	0.88076606
1726876200	0.88859684	0.03036993	3.54	0.85763552	0.8944934	0.84894895
1726789800	0.85822691	0.03904257	4.77	0.82869538	0.86588027	0.82678552
1726703400	0.81918434	0.00592092	0.73	0.81403224	0.8209968	0.79302376
1726617000	0.81326342	0.0127011	1.59	0.79847157	0.83174629	0.78760379
1726530600	0.80056232	-0.005817	-0.72	0.80746426	0.81176058	0.78490425
1726444200	0.80637888	-0.034513	-4.10	0.8411147	0.84506313	0.80332797
1726357800	0.84089205	-0.008843	-1.04	0.84948817	0.84948817	0.83245248
1726271400	0.84973516	0.02747556	3.34	0.82133076	0.85673103	0.81331213
1726185000	0.8222596	0.00704109	0.86	0.81407746	0.83025388	0.80629887
1726098600	0.81521851	-0.015689	-1.89	0.8296938	0.82975293	0.79366386
1726012200	0.8309079	0.00907619	1.10	0.81980357	0.83415362	0.8078191
1725925800	0.82183171	0.02121373	2.65	1.10582355	1.11537285	0.7913609
1725839400	0.80061798	0.01107997	1.40	0.7893919	0.80987159	0.78053139
1725753000	0.78953801	0.01638167	2.12	0.77525753	0.8033071	0.77320156
1725666600	0.77315634	-0.050811	-6.17	0.82457648	0.83695057	0.75026235
1725580200	0.82396769	-0.02655	-3.12	0.8521077	0.8578025	0.81742059
1725493800	0.85051789	-0.001071	-0.13	0.84172001	0.86553587	0.80479254
1725407400	0.85158936	-0.030937	-3.51	0.88240109	0.88715661	0.84779051
1725321000	0.88252633	0.03695529	4.37	1.10582355	1.11537285	0.84687907
1725234600	0.84557104	-0.028157	-3.22	0.873638	0.87498429	0.83718365
1725148200	0.87372845	-0.005354	-0.61	0.87845613	0.88076258	0.86728571
1725061800	0.87908232	-0.000143	-0.02	0.87864747	0.88319774	0.84922726
1724975400	0.87922495	-0.001879	-0.21	0.87937454	0.90299907	0.87250391
1724889000	0.8811035	0.02401415	2.80	0.85532211	0.88859684	0.84200875
1724802600	0.85708935	-0.076311	-8.18	0.93445438	0.9392586	0.83791768
1724716200	0.9334003	-0.021711	-2.27	0.95485058	0.96120635	0.92815427
1724629800	0.95511149	-0.005399	-0.56	0.96377023	0.97118355	0.9520084
1724543400	0.96051059	-0.00127	-0.13	0.96272311	0.98004753	0.95197709