Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.029E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723161720 | MOF/BTC | https://hitbtc.com/MOF-to-BTC | BTC | 1 | https://hitbtc.com/MOF-to-BTC | 0 | 12 hours ago |
| 2.22 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723161722 | MOF/USDT | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 2 | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | 12 hours ago |
| 2.0E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1723161740 | MOF/USDT | https://www.okx.com/trade-spot/MOF-USDT | USDT | 3 | https://www.okx.com/trade-spot/MOF-USDT | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -8.83630735925 | CX |
| 260 | 4267.96988456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723161000 | 0.93307329 | 0.11663024 | 14.29 | 0.81309644 | 0.94620229 | 0.80788868 | 0 |
| 1723074600 | 0.81644305 | -0.0373 | -4.37 | 0.85629618 | 0.88639128 | 0.80532828 | 0 |
| 1722988200 | 0.85374274 | 0.00599049 | 0.71 | 0.84275321 | 0.88695832 | 0.84275321 | 0 |
| 1722901800 | 0.84775225 | -0.092574 | -9.84 | 1.10582355 | 1.11537285 | 0.76092836 | 0 |
| 1722815400 | 0.94032659 | -0.07103 | -7.02 | 1.00996173 | 1.01885702 | 0.92222988 | 0 |
| 1722729000 | 1.01135673 | -0.03 | -2.57 | 1.0387001 | 1.0490043 | 0.99513161 | 0 |
| 1722642600 | 1.03804956 | -0.08 | -6.83 | 1.11322295 | 1.11811762 | 1.0322504 | 0 |
| 1722556200 | 1.11416571 | -0.01 | -0.83 | 1.12600754 | 1.12662677 | 1.07125123 | 0 |
| 1722469800 | 1.12347498 | -0.02 | -1.43 | 1.13941832 | 1.16453177 | 1.1185977 | 0 |
| 1722383400 | 1.13973837 | -0.01 | -1.17 | 1.15391448 | 1.17083536 | 1.12611886 | 0 |
| 1722297000 | 1.15326742 | 0.01 | 1.28 | 1.10582355 | 1.18147701 | 1.10093235 | 0 |
| 1722210600 | 1.13867385 | 0.01 | 0.53 | 1.12955592 | 1.14168997 | 1.11400916 | 0 |
| 1722124200 | 1.13264857 | -0.01 | -0.66 | 1.13748758 | 1.15656532 | 1.11547026 | 0 |
| 1722037800 | 1.14013147 | 0.04 | 3.24 | 1.10405979 | 1.14285537 | 1.10382324 | 0 |
| 1721951400 | 1.10436245 | -0.06 | -4.81 | 1.16071901 | 1.16222533 | 1.07658075 | 0 |
| 1721865000 | 1.1602111 | -0.05 | -4.18 | 1.21175648 | 1.2132802 | 1.15047046 | 0 |
| 1721778600 | 1.21084852 | 0.01 | 1.07 | 1.19743079 | 1.23160304 | 1.18389477 | 0 |
| 1721692200 | 1.1980848 | -0.03 | -2.22 | 1.10582355 | 1.2200082 | 1.10093235 | 0 |
| 1721605800 | 1.2253412 | -0 | -0.01 | 1.22352526 | 1.23322068 | 1.19308576 | 0 |
| 1721519400 | 1.22544904 | 0.01 | 0.45 | 1.21968119 | 1.23135952 | 1.21168691 | 0 |
| 1721433000 | 1.21997689 | 0.03 | 2.22 | 1.18891816 | 1.23174915 | 1.17520473 | 0 |
| 1721346600 | 1.19346495 | 0.01 | 1.14 | 1.17952192 | 1.21392378 | 1.1773929 | 0 |
| 1721260200 | 1.18005418 | -0.02 | -1.69 | 1.20022078 | 1.22336176 | 1.17506906 | 0 |
| 1721173800 | 1.20038081 | -0.01 | -1.05 | 1.21352024 | 1.21694337 | 1.16558933 | 0 |
| 1721087400 | 1.21317583 | 0.08 | 7.03 | 1.10582355 | 1.21486653 | 1.10093235 | 0 |
| 1721001000 | 1.13350784 | 0.03 | 2.53 | 1.10582355 | 1.13649612 | 1.10093235 | 0 |
| 1720914600 | 1.10556611 | 0.02 | 1.48 | 1.08946623 | 1.11387697 | 1.08353139 | 0 |
| 1720828200 | 1.08944535 | 0.01 | 1.03 | 1.07764874 | 1.09856677 | 1.06012951 | 0 |
| 1720741800 | 1.0782958 | -0 | -0.09 | 1.07737044 | 1.11787063 | 1.06338219 | 0 |
| 1720655400 | 1.07924899 | 0.01 | 1.05 | 1.06546251 | 1.09560979 | 1.05369025 | 0 |
| 1720569000 | 1.06808204 | 0.02 | 1.83 | 1.04901474 | 1.08071357 | 1.04505239 | 0 |
| 1720482600 | 1.04890342 | 0.03 | 3.14 | 1.27612124 | 1.29241594 | 1.00996173 | 0 |
| 1720396200 | 1.0169576 | -0.05 | -4.66 | 1.06520856 | 1.06882303 | 1.0169576 | 0 |
| 1720309800 | 1.06670444 | 0.03 | 2.82 | 1.03673806 | 1.07146344 | 1.02916123 | 0 |
| 1720223400 | 1.03740599 | -0.03 | -2.95 | 1.05985468 | 1.08088055 | 0.98523442 | 0 |
| 1720137000 | 1.06895522 | -0.08 | -6.74 | 1.14723518 | 1.15133669 | 1.06376833 | 0 |
| 1720050600 | 1.14620893 | -0.04 | -3.56 | 1.18901905 | 1.19170468 | 1.13065522 | 0 |
| 1719964200 | 1.18854593 | -0.01 | -0.62 | 1.19545831 | 1.20362653 | 1.18227713 | 0 |
| 1719877800 | 1.19596273 | 0 | 0.07 | 1.27612124 | 1.29241594 | 1.19055668 | 0 |
| 1719791400 | 1.19507564 | 0.02 | 1.88 | 1.1737332 | 1.20133052 | 1.16561368 | 0 |
| 1719705000 | 1.17299222 | -0 | -0.09 | 1.17398019 | 1.18350863 | 1.1712876 | 0 |
| 1719618600 | 1.17399411 | -0.02 | -1.99 | 1.19981724 | 1.21126249 | 1.16986825 | 0 |
| 1719532200 | 1.19779954 | 0.03 | 2.27 | 1.17185813 | 1.20659394 | 1.16994131 | 0 |
| 1719445800 | 1.17122499 | -0.01 | -0.80 | 1.27612124 | 1.29241594 | 1.15699669 | 0 |
| 1719359400 | 1.18070472 | 0.01 | 1.22 | 1.1675305 | 1.19166294 | 1.16036417 | 0 |
| 1719273000 | 1.16648686 | -0.02 | -1.93 | 1.18923473 | 1.19317621 | 1.12679723 | 0 |
| 1719186600 | 1.18946085 | -0.03 | -2.14 | 1.21552055 | 1.22389054 | 1.18605511 | 0 |
| 1719100200 | 1.2155275 | -0.01 | -0.66 | 1.22439496 | 1.22439496 | 1.20951614 | 0 |
| 1719013800 | 1.22362267 | 0 | 0.13 | 1.22129883 | 1.2335129 | 1.1988397 | 0 |
| 1718927400 | 1.22206417 | -0.01 | -1.10 | 1.23584717 | 1.25792016 | 1.21253226 | 0 |
| 1718841000 | 1.23569759 | 0.03 | 2.12 | 1.21071284 | 1.24705935 | 1.20535897 | 0 |
| 1718754600 | 1.21008318 | -0.01 | -0.73 | 1.22226942 | 1.22238422 | 1.17438026 | 0 |
| 1718668200 | 1.21894021 | -0.04 | -3.20 | 1.27612124 | 1.29241594 | 1.20779761 | 0 |
| 1718581800 | 1.25922819 | 0.02 | 1.54 | 1.23931554 | 1.26969242 | 1.23172827 | 0 |
| 1718495400 | 1.24016436 | 0.03 | 2.45 | 1.21051803 | 1.24882658 | 1.20802721 | 0 |
| 1718409000 | 1.21045541 | 0 | 0.23 | 1.20900823 | 1.22684404 | 1.17023005 | 0 |
| 1718322600 | 1.2077002 | -0.03 | -2.49 | 1.23721434 | 1.23818145 | 1.19338842 | 0 |
| 1718236200 | 1.23849106 | 0.02 | 1.75 | 1.21759391 | 1.2708439 | 1.20542159 | 0 |
| 1718149800 | 1.21718689 | -0.06 | -4.57 | 1.27602731 | 1.27681004 | 1.1946721 | 0 |
| 1718063400 | 1.27546375 | -0.01 | -1.02 | 1.27612124 | 1.29241594 | 1.2674312 | 0 |
| 1717977000 | 1.28860665 | 0.01 | 0.58 | 1.28021927 | 1.29330303 | 1.27569335 | 0 |
| 1717890600 | 1.28112723 | 0 | 0.11 | 1.27918259 | 1.28980336 | 1.27639955 | 0 |
| 1717804200 | 1.27973919 | -0.05 | -3.53 | 1.3258646 | 1.33545913 | 1.26689894 | 0 |
| 1717717800 | 1.32651166 | -0.02 | -1.38 | 1.34489364 | 1.34907168 | 1.30966035 | 0 |
| 1717631400 | 1.34511976 | 0.02 | 1.40 | 1.27612124 | 1.35211215 | 1.2674312 | 0 |
| 1717545000 | 1.3265221 | 0.02 | 1.37 | 1.31021348 | 1.33254042 | 1.30178435 | 0 |
| 1717458600 | 1.30856453 | -0.01 | -0.48 | 1.31339658 | 1.33915362 | 1.30723911 | 0 |
| 1717372200 | 1.31494117 | -0.01 | -0.87 | 1.32652557 | 1.3341198 | 1.30489788 | 0 |
| 1717285800 | 1.32652905 | 0.02 | 1.33 | 1.30923594 | 1.33115238 | 1.30465088 | 0 |
| 1717199400 | 1.30915593 | 0.01 | 0.45 | 1.30276189 | 1.33680543 | 1.2950146 | 0 |
| 1717113000 | 1.3032524 | -0.01 | -0.50 | 1.3103422 | 1.32928426 | 1.28839793 | 0 |
| 1717026600 | 1.30983777 | -0.03 | -2.06 | 1.3359566 | 1.35039362 | 1.30155127 | 0 |
| 1716940200 | 1.33736552 | -0.02 | -1.28 | 1.35151032 | 1.3651333 | 1.31158761 | 0 |
| 1716853800 | 1.35465515 | 0.02 | 1.81 | 1.27612124 | 1.38126449 | 1.2674312 | 0 |
| 1716767400 | 1.33058533 | 0.03 | 2.07 | 1.30459174 | 1.34973961 | 1.29838556 | 0 |
| 1716681000 | 1.30364203 | 0.01 | 0.48 | 1.29489285 | 1.31303827 | 1.29136186 | 0 |
| 1716594600 | 1.29736975 | -0.01 | -0.77 | 1.31163631 | 1.33054011 | 1.26507257 | 0 |
| 1716508200 | 1.30744436 | 0.01 | 0.43 | 1.30017019 | 1.37116902 | 1.2419316 | 0 |
| 1716421800 | 1.30178783 | -0.02 | -1.32 | 1.31825995 | 1.3263899 | 1.27150835 | 0 |
| 1716335400 | 1.31925836 | 0.05 | 3.60 | 1.27612124 | 1.33411284 | 1.26351059 | 0 |
| 1716249000 | 1.27342517 | 0.21 | 19.30 | 0.62592656 | 1.28157948 | 0.62528646 | 0 |
| 1716162600 | 1.06744194 | -0.02 | -1.79 | 1.08634574 | 1.09120215 | 1.06391792 | 0 |
| 1716076200 | 1.08686061 | 0.01 | 1.14 | 1.07524489 | 1.09485489 | 1.07387772 | 0 |
| 1715989800 | 1.07459436 | 0.05 | 4.95 | 1.02353601 | 1.08450198 | 1.02054772 | 0 |
| 1715903400 | 1.02386997 | -0.03 | -3.11 | 1.05640371 | 1.05778827 | 1.01774033 | 0 |
| 1715817000 | 1.0566855 | 0.05 | 5.38 | 1.00389123 | 1.05791351 | 0.99627613 | 0 |
| 1715730600 | 1.00277105 | -0.02 | -2.24 | 1.02511191 | 1.02930734 | 0.99523249 | 0 |
| 1715644200 | 1.02575896 | 0.01 | 0.65 | 0.62592656 | 1.04129876 | 0.62528646 | 0 |
| 1715557800 | 1.01916316 | 0.01 | 0.69 | 1.01337096 | 1.02620425 | 1.01010088 | 0 |
| 1715471400 | 1.01216033 | -0 | -0.03 | 1.01363535 | 1.02319509 | 1.00513664 | 0 |
| 1715385000 | 1.0124943 | -0.04 | -4.10 | 1.05400682 | 1.06186891 | 1.00203007 | 0 |
| 1715298600 | 1.05576013 | 0.02 | 2.09 | 1.03499518 | 1.06353525 | 1.02714005 | 0 |
|
MOF/BTC 0.00003883 BTC
+0.00%
|
MOF/EUR 1.02 €
+0.00%
|
|
MOF/USD $ 0.912249
-2.34%
|
MOF/GBP £ 0.874509
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
