MOchi MArketMOMA

$ 0.002873

0.000039

(

1.38%

)

Official Links

Website

Discord

Info

Rank 932

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002873

Exchange

GATE

Ask

$ 0.003144

Last Trade Time

15:39:49

Volume (24h)

$ 2,917

Last Trade Size

1,567.81

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.002882

Fully Diluted Market Cap

$ 287,310

Genesis Date

4/20/2021

Days Range 0.002834-0.002882

52 Weeks Range 0.00176-0.213574

Circulating Supply 37,015,549 / 100,000,000

37.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003113	Gate.io	18085.8	/cdn/crypto/logos/exchanges/GATE.png	$ 64.37	1719682600	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	1	https://gate.io/trade/MOMA_USDT	54.0110597155	Recently
8.5E-7	Gate.io	15399.5641	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013531	1719676760	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	2	https://gate.io/trade/MOMA_ETH	45.9889402845	2 hours ago
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00278047	9.263E-5	3.33145115754	0.00250331	0.00330526	1219294.15708	CX
4	0.00338712	-0.00051402	-15.1757245093	0.00250144	0.20859654	392271.762137	CX
12	0.00460633	-0.00173323	-37.627134834	0.00250144	0.21357427	257453.990071	CX
26	0.00330667	-0.00043357	-13.11198275	0.00250144	0.21357427	1140876.85504	CX
52	0.00345822	-0.00058512	-16.9196870066	0.00175957	0.21357427	2482914.68554	CX
156	0.06059723	-0.05772413	-95.258694168	0.0008364	0.27932935	1615576.64139	CX
260	0.4942681	-0.491395	-99.4187162797	0.0008364	0.50656154	1561092.01444	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299392	0.0028266	3612699
1719532200	0.0029611	9.9E-5	3.46	0.00286328	0.00299282	0.0028586	3035085
1719445800	0.00286173	1.1E-5	0.39	0.00283737	0.00290252	0.00270861	4096
1719359400	0.00285096	3.4E-5	1.21	0.00281914	0.00287742	0.00280184	6114
1719273000	0.00281662	-2.1E-5	-0.74	0.00283737	0.00284823	0.00270861	1165152
1719186600	0.00283791	7.8E-5	2.83	0.00276032	0.00330526	0.00276032	689420
1719100200	0.00276033	-1.8E-5	-0.65	0.00278047	0.00278047	0.00250331	22490
1719013800	0.00277872	-0.000383	-12.11	0.18884001	0.18994378	0.00276456	30689
1718927400	0.0031616	-3.5E-5	-1.09	0.00319725	0.00325436	0.00313694	0
1718841000	0.00319687	0.00010105	3.26	0.00309743	0.00322433	0.00287953	18835
1718754600	0.00309582	0.00050293	19.40	0.00259997	0.00315007	0.00250144	14297
1718668200	0.00259289	-0.000629	-19.52	0.00371686	0.19188291	0.00256919	1936
1718581800	0.00322155	8.4E-5	2.68	0.00313498	0.00324832	0.0029706	764534
1718495400	0.00313712	-0.000273	-8.01	0.0034101	0.00342003	0.00282503	15785
1718409000	0.00340992	-0.183327	-98.17	0.18693961	0.18969742	0.00329661	3076
1718322600	0.18673736	0.18321286	5,198.27	0.00352087	0.18692993	0.00339615	0
1718236200	0.0035245	0.00037552	11.93	0.00315003	0.00361657	0.00311854	1937
1718149800	0.00314898	-0.000187	-5.60	0.00333788	0.00376439	0.00314808	15991
1718063400	0.00333641	-0.000553	-14.22	0.00371686	0.19953938	0.0033338	6033
1717977000	0.00388937	0.00016988	4.57	0.00371686	0.00390355	0.00349887	51273
1717890600	0.00371949	4.0E-6	0.11	0.00371385	0.00430146	0.00370577	146045
1717804200	0.00371546	-0.000365	-8.95	0.00407805	0.00410756	0.00370387	78992
1717717800	0.00408004	-0.203905	-98.04	0.20795052	0.20859654	0.00378533	17565
1717631400	0.20798548	0.20421046	5,409.52	0.00333292	0.20906666	0.00331507	0
1717545000	0.00377502	0.00031441	9.09	0.00346497	0.00386876	0.00330158	14580
1717458600	0.00346061	-0.00013	-3.62	0.00358665	0.00360605	0.00344839	28173
1717372200	0.00359087	4.5E-5	1.27	0.00354624	0.00367003	0.00354526	2346
1717285800	0.00354625	0.00015934	4.70	0.00338712	0.00388603	0.00337526	59640
1717199400	0.00338691	5.3E-5	1.59	0.00333292	0.00342002	0.0033131	9489
1717113000	0.00333418	2.1E-5	0.63	0.00331465	0.00334186	0.00318507	39801
1717026600	0.00331337	-0.000569	-14.65	0.00387868	0.00392059	0.00321905	27525
1716940200	0.00388277	0.00014451	3.87	0.00372959	0.00394837	0.00317577	12230
1716853800	0.00373826	-1.0E-5	-0.27	0.00294088	0.21357427	0.00291897	1238
1716767400	0.00374834	-3.7E-5	-0.98	0.00378762	0.00391869	0.00315088	4410
1716681000	0.00378486	0.00076408	25.29	0.00301501	0.00381214	0.00300679	9598
1716594600	0.00302078	8.9E-5	3.04	0.00294088	0.00394179	0.00283648	9355
1716508200	0.00293148	-0.000399	-11.98	0.20103528	0.21201328	0.00292603	4660
1716421800	0.00333043	-4.5E-5	-1.33	0.00337257	0.00339337	0.00325296	0
1716335400	0.00337512	-0.000468	-12.18	0.00385169	0.0039014	0.00324148	115909
1716249000	0.00384355	0.00089787	30.48	0.00317431	0.1656732	0.00300648	1580
1716162600	0.00294568	9.0E-6	0.31	0.00293539	0.00296659	0.00290086	353046
1716076200	0.00293678	6.4E-5	2.23	0.00287449	0.0029395	0.00287083	799402
1715989800	0.00287275	-0.0001	-3.36	0.00297163	0.00298602	0.00279529	524641
1715903400	0.0029726	-0.000369	-11.04	0.16334355	0.16355763	0.00264277	323145
1715817000	0.00334125	0.00017048	5.38	0.00317431	0.00334513	0.00315023	0
1715730600	0.00317077	-1.4E-5	-0.44	0.00318247	0.0031955	0.00302466	3731
1715644200	0.00318448	-6.7E-5	-2.06	0.00334993	0.16100799	0.0029285	338355
1715557800	0.0032519	-9.4E-5	-2.81	0.00334993	0.00338211	0.00301662	137305
1715471400	0.00334593	-0.153208	-97.86	0.15673061	0.15788763	0.00282761	43098
1715385000	0.15655418	0.15306412	4,385.72	0.16297294	0.16418859	0.15493617	0
1715298600	0.00349006	7.1E-5	2.08	0.00342142	0.00351576	0.00339545	0
1715212200	0.00341874	3.8E-5	1.12	0.16203645	0.16338712	0.00293965	49722
1715125800	0.00338036	-5.7E-5	-1.66	0.00343658	0.00350482	0.00336921	0
1715039400	0.00343686	-0.000263	-7.11	0.00355735	0.17221944	0.00312606	3033
1714953000	0.00370003	0.00039615	11.99	0.00330299	0.00380715	0.0032598	84734
1714866600	0.00330388	-0.00036	-9.82	0.00365995	0.00371557	0.00324562	1924525
1714780200	0.00366428	0.00010685	3.00	0.00355735	0.00368178	0.00312606	688445
1714693800	0.00355743	0.00013104	3.82	0.00342248	0.00355761	0.0030121	214330
1714607400	0.00342639	0.00031407	10.09	0.00310159	0.00346357	0.00289861	81360
1714521000	0.00311232	9.0E-5	2.98	0.00301601	0.00311367	0.00280626	31492
1714434600	0.00302241	-4.7E-5	-1.53	0.00376581	0.17163582	0.00297475	13011
1714348200	0.00306952	-0.000704	-18.65	0.00377414	0.00386383	0.00305688	5441
1714261800	0.00377402	0.00011379	3.11	0.16845037	0.17642958	0.00374979	3282
1714175400	0.00366023	-3.4E-5	-0.92	0.0036916	0.0037041	0.00363141	0
1714089000	0.00369401	0.00024562	7.12	0.00345353	0.00373139	0.00337972	7326
1714002600	0.00344839	-0.000125	-3.50	0.00357685	0.00365406	0.00342263	811531
1713916200	0.00357318	0.00014801	4.32	0.00342375	0.00378487	0.00337571	95356
1713829800	0.00342517	5.7E-5	1.69	0.00376581	0.1737417	0.00339262	4996
1713743400	0.00336812	-6.7E-5	-1.95	0.00343315	0.00371503	0.00336048	384438
1713657000	0.00343526	-0.000339	-8.98	0.00375769	0.00377831	0.00342503	56886
1713570600	0.00377408	2.0E-6	0.05	0.00376581	0.00384153	0.00353152	2956
1713484200	0.00377232	0.00043182	12.93	0.00334819	0.00379874	0.00304599	36394
1713397800	0.0033405	-0.000423	-11.24	0.00376126	0.00379039	0.00304339	86703
1713311400	0.00376396	0.00032108	9.33	0.00343752	0.00380202	0.00314995	6798
1713225000	0.00344288	-0.000382	-9.99	0.00380897	0.00381793	0.0032388	1414
1713138600	0.00382513	0.00016078	4.39	0.0036397	0.0038374	0.00304663	19302
1713052200	0.00366435	-3.3E-5	-0.89	0.00368046	0.00378521	0.00328173	6304
1712965800	0.00369748	-9.0E-5	-2.38	0.00378403	0.00383681	0.00341331	777125
1712879400	0.00378784	-0.000283	-6.95	0.00406638	0.0041584	0.00375525	101267
1712793000	0.00407109	-7.0E-5	-1.69	0.00413643	0.00415208	0.00383922	650815
1712706600	0.00414086	4.0E-5	0.98	0.00410489	0.0041535	0.00381714	122623
1712620200	0.00410055	9.3E-5	2.32	0.0041965	0.18424688	0.00397003	263083
1712533800	0.00400804	-0.000363	-8.30	0.00436116	0.00449048	0.00394599	190323
1712447400	0.00437134	-0.000251	-5.43	0.00460633	0.00465561	0.00428572	18700
1712361000	0.00462226	0.00042933	10.24	0.0041965	0.00495499	0.00417203	534419
1712274600	0.00419293	0.00070885	20.35	0.00347039	0.00456748	0.00341815	90971
1712188200	0.00348408	-0.000285	-7.56	0.00377961	0.0038228	0.00342032	104388
1712101800	0.00376938	-0.000483	-11.36	0.00424259	0.00424259	0.00375026	1349
1712015400	0.00425287	0.00017327	4.25	0.00408203	0.1887604	0.00395136	40886
1711929000	0.0040796	0.00011559	2.92	0.00396429	0.00410312	0.00396429	76689
1711842600	0.00396401	6.1E-5	1.56	0.00389762	0.0040295	0.00389201	111219
1711756200	0.00390252	0.00012445	3.29	0.00374029	0.00392041	0.00371711	591254