Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.76 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735430534 | MONA/USD | https://pro.coinbase.com/trade/MONA-USD | USD | 1 | https://pro.coinbase.com/trade/MONA-USD | 0 | 10 hours ago |
| 0.0008852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430523 | MONA/ETH | https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | ETH | 2 | https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MONA/ETH | https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | ETH | 3 | https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 265.76 | 0 | 0 | 265.76 | 265.76 | 21.20597143 | CX |
| 4 | 265.76 | 0 | 0 | 265.76 | 265.76 | 15.90447857 | CX |
| 12 | 265.76 | 0 | 0 | 265.76 | 265.76 | 19.21011529 | CX |
| 26 | 265.76 | 0 | 0 | 251 | 283.5 | 19.36197391 | CX |
| 52 | 306.99 | -41.23 | -13.4304048992 | 2.08116716 | 315.58 | 26.79327011 | CX |
| 156 | 828.28284335 | -562.52284335 | -67.9143420471 | 2.08116716 | 2047.91 | 204.43658386 | CX |
| 260 | 703.06445423 | -437.30445423 | -62.1997672616 | 2.08116716 | 2837.1994456 | 163.59959893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1735343400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1735257000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1735170600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1735084200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734997800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1734911400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734825000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734738600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734652200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734565800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734479400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734393000 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1734306600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734220200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734133800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1734047400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733961000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733874600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733788200 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1733701800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733615400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733529000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733442600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733356200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733269800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733183400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733097000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1733010600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732924200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732837800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732751400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732665000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732578600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 148 |
| 1732492200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732405800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732319400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732233000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732146600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1732060200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731973800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1731887400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731801000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731714600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731628200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731541800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731455400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731369000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731282600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731196200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731109800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1731023400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730937000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730850600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730764200 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1730677800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730591400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730505000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730418600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730332200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730245800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1730159400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1730073000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729986600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729900200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729813800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729727400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729641000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729554600 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729381800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729295400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1729209000 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1729122600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1729036200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728949800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1728863400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728777000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728690600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728604200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728517800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728431400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728345000 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1728258600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728172200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1728085800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1727999400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
| 1727913000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1727826600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1727740200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1727653800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1727567400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
|
MONAA/BTC 0 BTC
-
|
MONAA/EUR 0 €
-
|
|
MONAA/USD $ 265.76
+0.00%
|
MONAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
