Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001861 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720310535 | MONA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.40419231 | 10.24466557 | 2534.60180131 | 0.25155173 | 5.54648904 | 9433.84734522 | CX |
| 156 | 1.36588301 | 9.28297487 | 679.631769488 | 0.13738372 | 5.54648904 | 11220.4580557 | CX |
| 260 | 2.31909101 | 8.32976687 | 359.182405265 | 0.04989719 | 17.324 | 34109.7033996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 10.82374349 | 0.27 | 2.60 | 10.52806967 | 10.88312613 | 10.43090686 | 0 |
| 1720223400 | 10.54991781 | -0.1 | -0.94 | 10.59242677 | 10.6892639 | 9.99415249 | 0 |
| 1720137000 | 10.65003402 | -0.55 | -4.95 | 11.19625613 | 11.239891 | 10.56247211 | 0 |
| 1720050600 | 11.20453386 | -0.34 | -2.91 | 11.55145962 | 11.57378976 | 11.04501452 | 0 |
| 1719964200 | 11.53995306 | -0.15 | -1.27 | 11.7010375 | 11.76166701 | 11.48889652 | 0 |
| 1719877800 | 11.68785789 | 0.01 | 0.13 | 11.31726208 | 11.87173214 | 0.85898066 | 0 |
| 1719791400 | 11.67311505 | 0.35 | 3.09 | 11.33184115 | 11.7092687 | 11.28650719 | 0 |
| 1719705000 | 11.32313911 | 0.1 | 0.85 | 11.22404831 | 11.37304183 | 11.22109118 | 0 |
| 1719618600 | 11.22739625 | -0.23 | -1.98 | 11.46575685 | 11.56430238 | 11.15508337 | 0 |
| 1719532200 | 11.4539823 | 0.14 | 1.26 | 11.31726208 | 11.58874662 | 11.27033882 | 0 |
| 1719445800 | 11.3112008 | -0.18 | -1.58 | 12.37303343 | 12.38076961 | 11.29376881 | 0 |
| 1719359400 | 11.49292745 | 0.27 | 2.40 | 11.21486799 | 11.6122436 | 11.20941154 | 0 |
| 1719273000 | 11.22340626 | -0.56 | -4.78 | 11.75384337 | 11.7810698 | 10.89938569 | 0 |
| 1719186600 | 11.78627874 | -0.17 | -1.40 | 11.95599636 | 12.00120377 | 11.77105948 | 0 |
| 1719100200 | 11.95382457 | 0.03 | 0.28 | 11.93732122 | 11.99986571 | 11.89462988 | 0 |
| 1719013800 | 11.9199674 | -0.15 | -1.28 | 12.07445645 | 12.09433379 | 11.79310489 | 0 |
| 1718927400 | 12.07422569 | 0.01 | 0.05 | 12.09041453 | 12.36481339 | 12.00810436 | 0 |
| 1718841000 | 12.06781268 | -0.04 | -0.30 | 12.12232323 | 12.22668997 | 12.04147023 | 0 |
| 1718754600 | 12.10359041 | -0.26 | -2.08 | 12.37303343 | 12.38076961 | 11.91602766 | 0 |
| 1718668200 | 12.36086063 | -0.04 | -0.33 | 12.28156342 | 12.51750844 | 12.12213155 | 0 |
| 1718581800 | 12.40153464 | 0.09 | 0.69 | 12.31543362 | 12.45128848 | 12.28262977 | 0 |
| 1718495400 | 12.31628037 | 0.03 | 0.24 | 12.28156342 | 12.3566678 | 12.2507434 | 0 |
| 1718409000 | 12.28699568 | -0.14 | -1.15 | 12.43993824 | 12.52826688 | 12.10022013 | 0 |
| 1718322600 | 12.42996886 | -0.27 | -2.11 | 12.70110912 | 12.72469729 | 12.3248447 | 0 |
| 1718236200 | 12.69849628 | 0.16 | 1.27 | 12.52955842 | 13.02512969 | 12.45131639 | 0 |
| 1718149800 | 12.53934356 | -0.39 | -3.01 | 12.94057516 | 12.94057516 | 12.31296593 | 0 |
| 1718063400 | 12.92883783 | -0.03 | -0.26 | 12.60222861 | 13.05529092 | 12.57737495 | 0 |
| 1717977000 | 12.96275083 | 0.06 | 0.47 | 12.8943535 | 12.9973859 | 12.87125104 | 0 |
| 1717890600 | 12.90199849 | -0 | -0.01 | 12.89381753 | 12.93731654 | 12.87943758 | 0 |
| 1717804200 | 12.90335888 | -0.27 | -2.04 | 13.16779395 | 13.38464884 | 12.7519442 | 0 |
| 1717717800 | 13.17186954 | -0.06 | -0.45 | 13.24201994 | 13.33204209 | 13.06425349 | 0 |
| 1717631400 | 13.231643 | 0.1 | 0.76 | 12.60222861 | 13.35364458 | 12.57737495 | 0 |
| 1717545000 | 13.1317501 | 0.33 | 2.58 | 12.80441323 | 13.21923571 | 12.7582716 | 0 |
| 1717458600 | 12.80164592 | 0.18 | 1.46 | 12.60222861 | 13.07602246 | 12.57737495 | 0 |
| 1717372200 | 12.61688398 | 0.02 | 0.15 | 12.60229746 | 12.72905017 | 12.53682376 | 0 |
| 1717285800 | 12.59811766 | 0.04 | 0.34 | 12.5618021 | 12.61987275 | 12.54272871 | 0 |
| 1717199400 | 12.55519183 | -0.16 | -1.29 | 12.72221286 | 12.83309868 | 12.3990986 | 0 |
| 1717113000 | 12.71935064 | 0.14 | 1.10 | 12.57726887 | 12.93935434 | 12.48941293 | 0 |
| 1717026600 | 12.58133888 | -0.14 | -1.11 | 12.71219696 | 12.81152597 | 12.4872002 | 0 |
| 1716940200 | 12.7230987 | -0.18 | -1.39 | 12.91407265 | 12.93205178 | 12.51200919 | 0 |
| 1716853800 | 12.9026852 | 0.16 | 1.23 | 11.70639159 | 13.13690693 | 11.37494191 | 0 |
| 1716767400 | 12.74616021 | -0.14 | -1.07 | 12.89025558 | 12.92794269 | 12.69885173 | 0 |
| 1716681000 | 12.88433015 | 0.12 | 0.96 | 12.75356327 | 12.94283999 | 12.75024138 | 0 |
| 1716594600 | 12.76132177 | 0.13 | 1.03 | 12.64076433 | 12.87786318 | 12.40275918 | 0 |
| 1716508200 | 12.6313607 | -0.23 | -1.79 | 12.86007202 | 13.03060289 | 12.37842289 | 0 |
| 1716421800 | 12.86213773 | -0.2 | -1.51 | 13.05142748 | 13.13727355 | 12.83757253 | 0 |
| 1716335400 | 13.0586798 | -0.23 | -1.69 | 13.2967352 | 13.36856421 | 12.88328427 | 0 |
| 1716249000 | 13.283818 | 0.96 | 7.78 | 11.70639159 | 13.30643845 | 11.37494191 | 0 |
| 1716162600 | 12.32511454 | -0.15 | -1.17 | 12.45765682 | 12.59311715 | 12.27569941 | 0 |
| 1716076200 | 12.4706801 | 0.01 | 0.09 | 12.46369949 | 12.54030755 | 12.4063565 | 0 |
| 1715989800 | 12.45971323 | 0.31 | 2.57 | 12.1530502 | 12.55496851 | 12.12686221 | 0 |
| 1715903400 | 12.14729971 | -0.2 | -1.60 | 12.33100833 | 12.41234147 | 12.02273554 | 0 |
| 1715817000 | 12.34463643 | 0.89 | 7.74 | 11.45386878 | 12.359731 | 11.41246711 | 0 |
| 1715730600 | 11.45809697 | -0.24 | -2.09 | 11.70639159 | 11.73927546 | 11.37360385 | 0 |
| 1715644200 | 11.70210571 | 0.26 | 2.29 | 11.00245532 | 11.80784401 | 10.94791871 | 0 |
| 1715557800 | 11.44052727 | 0.13 | 1.13 | 11.32425571 | 11.50034726 | 11.28000672 | 0 |
| 1715471400 | 11.31261144 | -0.03 | -0.23 | 11.32049649 | 11.43320051 | 11.25932915 | 0 |
| 1715385000 | 11.33916232 | -0.39 | -3.32 | 11.70769057 | 11.81175955 | 11.21076821 | 0 |
| 1715298600 | 11.72885386 | 0.35 | 3.05 | 11.38697886 | 11.79488214 | 11.2878955 | 0 |
| 1715212200 | 11.38195788 | -0.25 | -2.11 | 11.60042253 | 11.72585951 | 11.32914084 | 0 |
| 1715125800 | 11.62740889 | -0.13 | -1.12 | 11.75528192 | 11.97945984 | 11.58797244 | 0 |
| 1715039400 | 11.75864847 | -0.15 | -1.28 | 11.00245532 | 12.14859683 | 0.87859583 | 0 |
| 1714953000 | 11.91150729 | 0.02 | 0.20 | 11.89039797 | 12.01646211 | 11.71757248 | 0 |
| 1714866600 | 11.88808288 | 0.18 | 1.51 | 11.70368942 | 11.99146143 | 11.64741092 | 0 |
| 1714780200 | 11.71172708 | 0.7 | 6.39 | 11.00245532 | 11.7868296 | 10.94791871 | 0 |
| 1714693800 | 11.00848496 | 0.13 | 1.21 | 10.83804155 | 11.09323117 | 10.59061602 | 0 |
| 1714607400 | 10.87635768 | -0.45 | -3.95 | 11.28267911 | 11.29325518 | 10.51748244 | 0 |
| 1714521000 | 11.32323961 | -0.56 | -4.68 | 11.88018108 | 12.03684378 | 10.99816757 | 0 |
| 1714434600 | 11.87962836 | 0.16 | 1.33 | 12.08493016 | 12.21553328 | 0.84467897 | 0 |
| 1714348200 | 11.72421067 | -0.09 | -0.73 | 11.80084665 | 11.96067677 | 11.68021663 | 0 |
| 1714261800 | 11.81001766 | -0.06 | -0.53 | 11.86335392 | 11.89120378 | 11.63208931 | 0 |
| 1714175400 | 11.87243187 | -0.13 | -1.07 | 12.0005915 | 12.05391473 | 11.789435 | 0 |
| 1714089000 | 12.00051706 | 0.05 | 0.44 | 11.96089637 | 12.14478364 | 11.68642492 | 0 |
| 1714002600 | 11.94762 | -0.41 | -3.29 | 12.35900521 | 12.48274868 | 11.82973867 | 0 |
| 1713916200 | 12.35397679 | -0.09 | -0.73 | 12.43160096 | 12.5050323 | 12.2581204 | 0 |
| 1713829800 | 12.44486989 | 0.35 | 2.90 | 12.08493016 | 12.51522313 | 12.0358835 | 0 |
| 1713743400 | 12.09456828 | 0.01 | 0.12 | 12.055558 | 12.2246224 | 11.96144164 | 0 |
| 1713657000 | 12.08031116 | 0.16 | 1.35 | 11.87787902 | 12.17947082 | 11.7716122 | 0 |
| 1713570600 | 11.91957659 | 0.1 | 0.84 | 11.79571401 | 12.18889865 | 11.0919322 | 0 |
| 1713484200 | 11.82000936 | 0.41 | 3.57 | 11.40476443 | 11.93486098 | 11.32378116 | 0 |
| 1713397800 | 11.41241873 | -0.45 | -3.76 | 11.88136095 | 11.99561146 | 11.14110726 | 0 |
| 1713311400 | 11.85838132 | 0.05 | 0.44 | 11.80319151 | 11.96292114 | 11.48682523 | 0 |
| 1713225000 | 11.80596626 | -0.44 | -3.58 | 11.9699185 | 12.44011317 | 11.56967323 | 0 |
| 1713138600 | 12.24384653 | 0.24 | 2.03 | 11.9699185 | 12.25432024 | 11.56967323 | 0 |
| 1713052200 | 12.00080924 | -0.49 | -3.94 | 12.48651907 | 12.64453472 | 11.46412661 | 0 |
| 1712965800 | 12.4927069 | -0.55 | -4.20 | 13.0286749 | 13.24948068 | 12.2878108 | 0 |
| 1712879400 | 13.04010888 | -0.09 | -0.69 | 13.13109503 | 13.26110077 | 12.94667737 | 0 |
| 1712793000 | 13.13068003 | 0.26 | 1.99 | 12.86229405 | 13.22965359 | 12.56963319 | 0 |
| 1712706600 | 12.87395508 | -0.47 | -3.53 | 13.32593429 | 13.35199387 | 12.70670701 | 0 |
| 1712620200 | 13.34514725 | 0.42 | 3.28 | 12.82321863 | 13.52605506 | 12.8230102 | 0 |
| 1712533800 | 12.9217958 | 0.09 | 0.69 | 12.82321863 | 13.07437175 | 12.8230102 | 0 |
| 1712447400 | 12.83263716 | 0.18 | 1.42 | 12.61270976 | 12.95119216 | 12.56181513 | 0 |
|
MONA/BTC 0.00018610 BTC
+0.00%
|
MONA/EUR 9.84 €
-1.87%
|
|
MONA/USD $ 10.65
-1.85%
|
MONA/GBP £ 8.32
-1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
