Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.31E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | MONKGG/ETH | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.22170058 | -0.03817865 | -17.2208164724 | 0.21301424 | 0.22172141 | 7.96310171 | CX |
4 | 0.23146846 | -0.04794653 | -20.7140661842 | 0.20986113 | 0.23442407 | 7.96310171 | CX |
12 | 0.0821627 | 0.10135923 | 123.364044755 | 0.06754622 | 0.25053981 | 3.87323278 | CX |
26 | 0.13655547 | 0.04696646 | 34.3936863166 | 0.06341544 | 0.25053981 | 3.21726394 | CX |
52 | 0.12654909 | 0.05697284 | 45.0203474399 | 0.06341544 | 0.25053981 | 3.73246707 | CX |
156 | 0.12654909 | 0.05697284 | 45.0203474399 | 0.06341544 | 0.25053981 | 3.73246707 | CX |
260 | 0.12654909 | 0.05697284 | 45.0203474399 | 0.06341544 | 0.25053981 | 3.73246707 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.19389178 | -0.014013 | -6.74 | 0.20809054 | 0.20883449 | 0.19295096 | 0 |
1720050600 | 0.2079044 | -0.007679 | -3.56 | 0.21566949 | 0.21615662 | 0.2050832 | 0 |
1719964200 | 0.21558367 | -0.001345 | -0.62 | 0.21683747 | 0.21831905 | 0.21444661 | 0 |
1719877800 | 0.21692896 | 0.0001609 | 0.07 | 0.22170058 | 0.22172141 | 0.21301424 | 7 |
1719791400 | 0.21676806 | 0.00400559 | 1.88 | 0.21289687 | 0.21790259 | 0.21142412 | 0 |
1719705000 | 0.21276247 | -0.000182 | -0.09 | 0.21294167 | 0.21466998 | 0.21245328 | 0 |
1719618600 | 0.2129442 | -0.004318 | -1.99 | 0.21762811 | 0.2197041 | 0.21219583 | 0 |
1719532200 | 0.21726213 | 0.00482021 | 2.27 | 0.21255676 | 0.2188573 | 0.21220908 | 0 |
1719445800 | 0.21244192 | -0.001719 | -0.80 | 0.22170058 | 0.22172141 | 0.20986113 | 7 |
1719359400 | 0.2141614 | 0.0025789 | 1.22 | 0.2117718 | 0.21614905 | 0.21047194 | 0 |
1719273000 | 0.2115825 | -0.004167 | -1.93 | 0.21570861 | 0.21642353 | 0.20438342 | 0 |
1719186600 | 0.21574962 | -0.004728 | -2.14 | 0.22047644 | 0.22199463 | 0.21513187 | 0 |
1719100200 | 0.22047771 | -0.001468 | -0.66 | 0.22208612 | 0.22208612 | 0.21938734 | 0 |
1719013800 | 0.22194604 | 0.00028269 | 0.13 | 0.22152453 | 0.22373998 | 0.2174508 | 0 |
1718927400 | 0.22166335 | -0.002473 | -1.10 | 0.22416338 | 0.22816707 | 0.21993441 | 0 |
1718841000 | 0.22413624 | 0.00464605 | 2.12 | 0.2196044 | 0.22619709 | 0.21863329 | 0 |
1718754600 | 0.21949019 | -0.001607 | -0.73 | 0.22170058 | 0.22172141 | 0.21301424 | 0 |
1718668200 | 0.22109672 | -0.007308 | -3.20 | 0.23146846 | 0.23442407 | 0.21907562 | 7 |
1718581800 | 0.22840433 | 0.00345788 | 1.54 | 0.22479248 | 0.23030238 | 0.22341627 | 0 |
1718495400 | 0.22494645 | 0.00538874 | 2.45 | 0.21956907 | 0.22651764 | 0.21911727 | 0 |
1718409000 | 0.21955771 | 0.00049975 | 0.23 | 0.21929521 | 0.22253035 | 0.21226145 | 0 |
1718322600 | 0.21905796 | -0.005585 | -2.49 | 0.22441136 | 0.22458678 | 0.21646202 | 0 |
1718236200 | 0.22464294 | 0.00386425 | 1.75 | 0.22085252 | 0.23051124 | 0.21864465 | 0 |
1718149800 | 0.22077869 | -0.010571 | -4.57 | 0.23145143 | 0.2315934 | 0.21669486 | 0 |
1718063400 | 0.2313492 | -0.002384 | -1.02 | 0.23146846 | 0.23442407 | 0.22989223 | 7 |
1717977000 | 0.23373312 | 0.00135665 | 0.58 | 0.23221178 | 0.23458497 | 0.23139085 | 0 |
1717890600 | 0.23237647 | 0.00025177 | 0.11 | 0.23202374 | 0.23395019 | 0.23151894 | 0 |
1717804200 | 0.2321247 | -0.008484 | -3.53 | 0.24049113 | 0.24223143 | 0.22979568 | 0 |
1717717800 | 0.2406085 | -0.003375 | -1.38 | 0.2439427 | 0.24470053 | 0.23755193 | 0 |
1717631400 | 0.24398372 | 0.00337333 | 1.40 | 0.23146846 | 0.24525203 | 0.22989223 | 7 |
1717545000 | 0.24061039 | 0.00325722 | 1.37 | 0.23765226 | 0.24170202 | 0.23612335 | 0 |
1717458600 | 0.23735317 | -0.001157 | -0.49 | 0.23822963 | 0.24290155 | 0.23711276 | 0 |
1717372200 | 0.23850979 | -0.002102 | -0.87 | 0.24061102 | 0.2419885 | 0.2366881 | 0 |
1717285800 | 0.24061165 | 0.00315121 | 1.33 | 0.23747495 | 0.24145025 | 0.23664329 | 0 |
1717199400 | 0.23746044 | 0.00107081 | 0.45 | 0.23630066 | 0.24247563 | 0.23489542 | 0 |
1717113000 | 0.23638963 | -0.001194 | -0.50 | 0.23767561 | 0.24111141 | 0.23369526 | 0 |
1717026600 | 0.23758412 | -0.004993 | -2.06 | 0.24232166 | 0.24494031 | 0.23608107 | 0 |
1716940200 | 0.24257722 | -0.003136 | -1.28 | 0.24514286 | 0.24761386 | 0.23790151 | 0 |
1716853800 | 0.24571329 | 0.00436589 | 1.81 | 0.23146846 | 0.25053981 | 0.22989223 | 7 |
1716767400 | 0.2413474 | 0.0048871 | 2.07 | 0.23663257 | 0.24482169 | 0.23550686 | 0 |
1716681000 | 0.2364603 | 0.00113769 | 0.48 | 0.23487334 | 0.23816464 | 0.23423287 | 0 |
1716594600 | 0.23532261 | -0.001827 | -0.77 | 0.23791034 | 0.2413392 | 0.22946441 | 0 |
1716508200 | 0.23714999 | 0.00102601 | 0.43 | 0.23583057 | 0.24870865 | 0.225267 | 0 |
1716421800 | 0.23612398 | -0.003169 | -1.32 | 0.23911177 | 0.24058641 | 0.23063176 | 0 |
1716335400 | 0.23929286 | 0.00831342 | 3.60 | 0.23146846 | 0.24198723 | 0.22918109 | 0 |
1716249000 | 0.23097944 | 0.03736214 | 19.30 | 0.0874099 | 0.2324585 | 0.08703266 | 7 |
1716162600 | 0.1936173 | -0.003522 | -1.79 | 0.19704615 | 0.19792703 | 0.19297809 | 0 |
1716076200 | 0.19713954 | 0.00222491 | 1.14 | 0.19503263 | 0.19858958 | 0.19478465 | 0 |
1715989800 | 0.19491463 | 0.00920061 | 4.95 | 0.18565345 | 0.19671172 | 0.18511142 | 0 |
1715903400 | 0.18571402 | -0.005952 | -3.11 | 0.19161513 | 0.19186627 | 0.1846022 | 0 |
1715817000 | 0.19166625 | 0.00977924 | 5.38 | 0.18209019 | 0.19188899 | 0.18070893 | 0 |
1715730600 | 0.18188701 | -0.00417 | -2.24 | 0.18593929 | 0.18670028 | 0.18051963 | 0 |
1715644200 | 0.18605666 | 0.00119638 | 0.65 | 0.0874099 | 0.18887533 | 0.08703266 | 7 |
1715557800 | 0.18486028 | 0.09937888 | 116.26 | 0.08558364 | 0.18613742 | 0.08543821 | 0 |
1715471400 | 0.0854814 | -2.8E-5 | -0.03 | 0.08560597 | 0.08641333 | 0.08488822 | 0 |
1715385000 | 0.0855096 | -0.003654 | -4.10 | 0.08901552 | 0.08967951 | 0.08462585 | 0 |
1715298600 | 0.08916359 | 0.00182214 | 2.09 | 0.0874099 | 0.08982024 | 0.0867465 | 0 |
1715212200 | 0.08734145 | -0.001333 | -1.50 | 0.08850401 | 0.08924175 | 0.08636691 | 0 |
1715125800 | 0.08867412 | -0.001482 | -1.64 | 0.090149 | 0.09193912 | 0.08838179 | 0 |
1715039400 | 0.09015634 | -0.001968 | -2.14 | 0.07124353 | 0.09421108 | 0.07045345 | 7 |
1714953000 | 0.09212451 | 0.00055087 | 0.60 | 0.09154896 | 0.09313518 | 0.09035202 | 0 |
1714866600 | 0.09157364 | 0.00033905 | 0.37 | 0.09112677 | 0.09302207 | 0.09097458 | 0 |
1714780200 | 0.09123459 | 0.00818795 | 9.86 | 0.08304469 | 0.09182072 | 0.08225241 | 0 |
1714693800 | 0.08304664 | -0.021592 | -20.63 | 0.10451957 | 0.10455996 | 0.08292107 | 1 |
1714607400 | 0.10463898 | -0.001482 | -1.40 | 0.10575545 | 0.10604589 | 0.09883435 | 0 |
1714521000 | 0.10612105 | -0.009631 | -8.32 | 0.11550708 | 0.11695968 | 0.10247243 | 0 |
1714434600 | 0.11575188 | -0.001804 | -1.53 | 0.07124353 | 0.11637108 | 0.07045345 | 7 |
1714348200 | 0.1175562 | 0.01549485 | 15.18 | 0.10206449 | 0.12447678 | 0.10002539 | 0 |
1714261800 | 0.10206135 | 0.01014867 | 11.04 | 0.09200728 | 0.10289265 | 0.09050273 | 0 |
1714175400 | 0.09191268 | -0.029895 | -24.54 | 0.12172838 | 0.12178239 | 0.09118876 | 1 |
1714089000 | 0.12180786 | 0.01490777 | 13.95 | 0.10705967 | 0.12906776 | 0.10660273 | 0 |
1714002600 | 0.10690009 | 0.00527342 | 5.19 | 0.10173085 | 0.10737408 | 0.06856387 | 4 |
1713916200 | 0.10162667 | 0.02966595 | 41.23 | 0.07193082 | 0.10165382 | 0.07092147 | 2 |
1713829800 | 0.07196072 | 0.00119863 | 1.69 | 0.07124353 | 0.0726104 | 0.07045345 | 7 |
1713743400 | 0.07076209 | -0.001883 | -2.59 | 0.07260012 | 0.07367725 | 0.0704168 | 0 |
1713657000 | 0.07264484 | 0.00109069 | 1.52 | 0.07124353 | 0.07310123 | 0.07045345 | 0 |
1713570600 | 0.07155415 | -0.001347 | -1.85 | 0.07277518 | 0.07415954 | 0.06824747 | 0 |
1713484200 | 0.07290092 | 0.00200476 | 2.83 | 0.07105946 | 0.07355412 | 0.07029454 | 0 |
1713397800 | 0.07089616 | -0.00244 | -3.33 | 0.07328291 | 0.07415146 | 0.0695591 | 0 |
1713311400 | 0.07333567 | -8.2E-5 | -0.11 | 0.07330291 | 0.07407706 | 0.07100905 | 0 |
1713225000 | 0.07341723 | -0.000493 | -0.67 | 0.12077994 | 0.12163694 | 0.07189904 | 8 |
1713138600 | 0.07391049 | 0.00310674 | 4.39 | 0.0703275 | 0.07414756 | 0.06814732 | 0 |
1713052200 | 0.07080375 | -0.003341 | -4.51 | 0.07380305 | 0.07713623 | 0.06754622 | 0 |
1712965800 | 0.07414435 | -0.008101 | -9.85 | 0.0821627 | 0.0833087 | 0.07158563 | 0 |
1712879400 | 0.08224524 | -0.027356 | -24.96 | 0.10947425 | 0.11195136 | 0.08191085 | 2 |
1712793000 | 0.10960087 | -0.000904 | -0.82 | 0.11038662 | 0.11184271 | 0.10761644 | 0 |
1712706600 | 0.11050502 | -0.010147 | -8.41 | 0.12077994 | 0.12163694 | 0.10979334 | 0 |
1712620200 | 0.12065224 | 0.00438443 | 3.77 | 0.09377735 | 0.12211812 | 0.09035861 | 8 |
1712533800 | 0.11626781 | 0.00079716 | 0.69 | 0.11520177 | 0.11728483 | 0.11444264 | 0 |
1712447400 | 0.11547065 | 0.0035387 | 3.16 | 0.11154621 | 0.11655202 | 0.11152231 | 0 |
1712361000 | 0.11193195 | -0.001544 | -1.36 | 0.11357209 | 0.11374498 | 0.10843535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions