Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | MONS/BTC | https://gate.io/trade/MONS_BTC | BTC | 1 | https://gate.io/trade/MONS_BTC | 0 | 18 hours ago |
0.007888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | MONS/USDT | https://gate.io/trade/MONS_USDT | USDT | 2 | https://gate.io/trade/MONS_USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.14705852 | -1.04464224 | -91.0713988681 | 0.02698719 | 1.20452289 | 192962.208538 | CX |
260 | 1.14705852 | -1.04464224 | -91.0713988681 | 0.02698719 | 1.20452289 | 192962.208538 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.10227257 | -0.001139 | -1.10 | 0.10351152 | 0.10477164 | 0.10227257 | 0 |
1723938600 | 0.10341147 | 0.00087914 | 0.86 | 0.10244803 | 0.10381452 | 0.10238648 | 0 |
1723852200 | 0.10253233 | 0.00231618 | 2.31 | 0.10015695 | 0.10410033 | 0.09947519 | 0 |
1723765800 | 0.10021615 | -0.002182 | -2.13 | 0.10225073 | 0.10412236 | 0.09793757 | 0 |
1723679400 | 0.10239832 | -0.002917 | -2.77 | 0.10530941 | 0.10747565 | 0.10176903 | 0 |
1723593000 | 0.10531508 | 0.00195987 | 1.90 | 0.10327844 | 0.10710688 | 0.10176851 | 0 |
1723506600 | 0.10335521 | 0.00098795 | 0.97 | 0.10742095 | 0.10742095 | 0.1006903 | 0 |
1723420200 | 0.10236726 | -0.003536 | -3.34 | 0.10632912 | 0.10742022 | 0.10151765 | 0 |
1723333800 | 0.10590309 | 0.00030592 | 0.29 | 0.10592895 | 0.10698473 | 0.10492121 | 0 |
1723247400 | 0.10559717 | -0.001909 | -1.78 | 0.10742095 | 0.10742095 | 0.10372903 | 0 |
1723161000 | 0.10750666 | 0.01155597 | 12.04 | 0.09575367 | 0.1090154 | 0.09538817 | 0 |
1723074600 | 0.09595069 | -0.001468 | -1.51 | 0.09752364 | 0.10037698 | 0.0949807 | 0 |
1722988200 | 0.0974184 | 0.00299238 | 3.17 | 0.09394752 | 0.09929576 | 0.09394752 | 0 |
1722901800 | 0.09442602 | -0.006856 | -6.77 | 0.10556406 | 0.10626902 | 0.08642929 | 0 |
1722815400 | 0.1012816 | -0.004428 | -4.19 | 0.10556406 | 0.10626902 | 0.09974141 | 0 |
1722729000 | 0.10570924 | -0.001198 | -1.12 | 0.10687354 | 0.10814089 | 0.104226 | 0 |
1722642600 | 0.10690709 | -0.006612 | -5.82 | 0.11383939 | 0.11400834 | 0.10646666 | 0 |
1722556200 | 0.11351893 | 0.00093335 | 0.83 | 0.1125117 | 0.11410446 | 0.1083891 | 0 |
1722469800 | 0.11258558 | -0.00266 | -2.31 | 0.11513599 | 0.11626413 | 0.11227155 | 0 |
1722383400 | 0.11524555 | -0.001026 | -0.88 | 0.11627386 | 0.11654199 | 0.11362855 | 0 |
1722297000 | 0.11627153 | -0.002434 | -2.05 | 0.09903719 | 0.1218 | 0.09344344 | 0 |
1722210600 | 0.11870596 | 0.00023465 | 0.20 | 0.11797636 | 0.11881057 | 0.11677601 | 0 |
1722124200 | 0.11847131 | 0.00030988 | 0.26 | 0.11816858 | 0.1207327 | 0.11605018 | 0 |
1722037800 | 0.11816143 | 0.00376487 | 3.29 | 0.11447239 | 0.11867485 | 0.11447239 | 0 |
1721951400 | 0.11439656 | 0.00063479 | 0.56 | 0.11378909 | 0.11500658 | 0.11047956 | 0 |
1721865000 | 0.11376177 | -0.000992 | -0.86 | 0.11477944 | 0.11673807 | 0.11341944 | 0 |
1721778600 | 0.11475376 | -0.002839 | -2.41 | 0.11763177 | 0.11785919 | 0.11390234 | 0 |
1721692200 | 0.11759268 | -0.000575 | -0.49 | 0.09903719 | 0.11884596 | 0.09344344 | 0 |
1721605800 | 0.11816728 | 0.00122604 | 1.05 | 0.11680385 | 0.11883326 | 0.11467202 | 0 |
1721519400 | 0.11694124 | 0.00076924 | 0.66 | 0.11613666 | 0.11766123 | 0.11541698 | 0 |
1721433000 | 0.116172 | 0.00488404 | 4.39 | 0.11130425 | 0.1173579 | 0.11014168 | 0 |
1721346600 | 0.11128796 | -0.000367 | -0.33 | 0.1115077 | 0.11328202 | 0.11002021 | 0 |
1721260200 | 0.11165484 | -0.001762 | -1.55 | 0.11325734 | 0.11501062 | 0.11119753 | 0 |
1721173800 | 0.11341728 | 0.00075604 | 0.67 | 0.11284187 | 0.11373478 | 0.10874765 | 0 |
1721087400 | 0.11266124 | 0.00641056 | 6.03 | 0.09903719 | 0.112826 | 0.09344344 | 0 |
1721001000 | 0.10625068 | 0.00319243 | 3.10 | 0.10306749 | 0.10682305 | 0.10306749 | 0 |
1720914600 | 0.10305825 | 0.00233536 | 2.32 | 0.10072948 | 0.10404267 | 0.10055152 | 0 |
1720828200 | 0.10072289 | 0.00091931 | 0.92 | 0.09978816 | 0.10185234 | 0.0984434 | 0 |
1720741800 | 0.09980358 | -0.000691 | -0.69 | 0.10025786 | 0.10325831 | 0.09936767 | 0 |
1720655400 | 0.10049434 | -0.000495 | -0.49 | 0.10081243 | 0.10335716 | 0.09948023 | 0 |
1720569000 | 0.10098907 | 0.00241218 | 2.45 | 0.09866812 | 0.101335 | 0.09795093 | 0 |
1720482600 | 0.09857689 | 0.00138479 | 1.42 | 0.09903719 | 0.1011166 | 0.09344344 | 0 |
1720396200 | 0.0971921 | -0.004008 | -3.96 | 0.10117663 | 0.10158273 | 0.09715385 | 0 |
1720309800 | 0.10119996 | 0.00256022 | 2.60 | 0.09843547 | 0.10175518 | 0.09752701 | 0 |
1720223400 | 0.09863974 | -0.000936 | -0.94 | 0.09903719 | 0.0999426 | 0.09344344 | 0 |
1720137000 | 0.09957581 | -0.005184 | -4.95 | 0.10468288 | 0.10509086 | 0.09875712 | 0 |
1720050600 | 0.10476028 | -0.003136 | -2.91 | 0.10800397 | 0.10821275 | 0.1032688 | 0 |
1719964200 | 0.10789639 | -0.001383 | -1.27 | 0.1094025 | 0.10996937 | 0.10741902 | 0 |
1719877800 | 0.10927927 | 0.00013784 | 0.13 | 0.11782846 | 0.12138234 | 0.10870952 | 0 |
1719791400 | 0.10914143 | 0.00327221 | 3.09 | 0.10595058 | 0.10947946 | 0.10552671 | 0 |
1719705000 | 0.10586922 | 0.00089518 | 0.85 | 0.10494274 | 0.1063358 | 0.10491509 | 0 |
1719618600 | 0.10497404 | -0.002119 | -1.98 | 0.10720267 | 0.10812405 | 0.10429793 | 0 |
1719532200 | 0.10709258 | 0.00133498 | 1.26 | 0.10581427 | 0.1083526 | 0.10537554 | 0 |
1719445800 | 0.1057576 | -0.001699 | -1.58 | 0.11782846 | 0.12138234 | 0.10559461 | 0 |
1719359400 | 0.10745671 | 0.00251998 | 2.40 | 0.1048569 | 0.10857229 | 0.10480588 | 0 |
1719273000 | 0.10493673 | -0.005263 | -4.78 | 0.10989622 | 0.11015078 | 0.1019072 | 0 |
1719186600 | 0.11019948 | -0.001567 | -1.40 | 0.11178631 | 0.11220899 | 0.11005719 | 0 |
1719100200 | 0.11176601 | 0.00031656 | 0.28 | 0.1116117 | 0.11219648 | 0.11121255 | 0 |
1719013800 | 0.11144945 | -0.001442 | -1.28 | 0.11289389 | 0.11307974 | 0.11026331 | 0 |
1718927400 | 0.11289173 | 6.0E-5 | 0.05 | 0.1130431 | 0.11560867 | 0.11227351 | 0 |
1718841000 | 0.11283177 | -0.000335 | -0.30 | 0.11334144 | 0.11431725 | 0.11258548 | 0 |
1718754600 | 0.11316629 | -0.002405 | -2.08 | 0.11568553 | 0.11575786 | 0.11141261 | 0 |
1718668200 | 0.11557172 | -0.00038 | -0.33 | 0.11782846 | 0.12138234 | 0.11333965 | 0 |
1718581800 | 0.11595201 | 0.00079711 | 0.69 | 0.11514698 | 0.1164172 | 0.11484027 | 0 |
1718495400 | 0.1151549 | 0.00027381 | 0.24 | 0.1148303 | 0.11553252 | 0.11454214 | 0 |
1718409000 | 0.11488109 | -0.001337 | -1.15 | 0.11631108 | 0.11713693 | 0.11313478 | 0 |
1718322600 | 0.11621787 | -0.002511 | -2.11 | 0.11875298 | 0.11897352 | 0.11523498 | 0 |
1718236200 | 0.11872855 | 0.00148805 | 1.27 | 0.11714901 | 0.12178251 | 0.11641746 | 0 |
1718149800 | 0.1172405 | -0.003642 | -3.01 | 0.12099194 | 0.12099194 | 0.11512391 | 0 |
1718063400 | 0.1208822 | -0.000317 | -0.26 | 0.11782846 | 0.12206451 | 0.11759609 | 0 |
1717977000 | 0.12119928 | 0.00056803 | 0.47 | 0.12055978 | 0.12152311 | 0.12034377 | 0 |
1717890600 | 0.12063125 | -1.3E-5 | -0.01 | 0.12055476 | 0.12096147 | 0.12042031 | 0 |
1717804200 | 0.12064397 | -0.002511 | -2.04 | 0.12311639 | 0.12514394 | 0.11922828 | 0 |
1717717800 | 0.1231545 | -0.000559 | -0.45 | 0.12381039 | 0.12465208 | 0.12214831 | 0 |
1717631400 | 0.12371337 | 0.00093398 | 0.76 | 0.11782846 | 0.12485406 | 0.11759609 | 0 |
1717545000 | 0.12277939 | 0.00308641 | 2.58 | 0.11971885 | 0.12359736 | 0.11928744 | 0 |
1717458600 | 0.11969298 | 0.00172749 | 1.46 | 0.11782846 | 0.12225835 | 0.11759609 | 0 |
1717372200 | 0.11796549 | 0.00017546 | 0.15 | 0.11782911 | 0.11901422 | 0.11721694 | 0 |
1717285800 | 0.11779003 | 0.00040135 | 0.34 | 0.11745048 | 0.11799343 | 0.11727215 | 0 |
1717199400 | 0.11738868 | -0.001535 | -1.29 | 0.11895029 | 0.11998705 | 0.11592924 | 0 |
1717113000 | 0.11892353 | 0.00129038 | 1.10 | 0.11759509 | 0.12098052 | 0.11677366 | 0 |
1717026600 | 0.11763315 | -0.001325 | -1.11 | 0.11885665 | 0.11978535 | 0.11675297 | 0 |
1716940200 | 0.11895858 | -0.001679 | -1.39 | 0.12074415 | 0.12091225 | 0.11698493 | 0 |
1716853800 | 0.12063768 | 0.00146348 | 1.23 | 0.10287088 | 0.1228276 | 0.10236098 | 0 |
1716767400 | 0.1191742 | -0.001292 | -1.07 | 0.12052146 | 0.12087383 | 0.11873187 | 0 |
1716681000 | 0.12046606 | 0.00115011 | 0.96 | 0.11924341 | 0.12101311 | 0.11921235 | 0 |
1716594600 | 0.11931595 | 0.00121511 | 1.03 | 0.11818876 | 0.12040559 | 0.11596346 | 0 |
1716508200 | 0.11810084 | -0.002158 | -1.79 | 0.12023925 | 0.12183368 | 0.11573592 | 0 |
1716421800 | 0.12025856 | -0.001838 | -1.51 | 0.12202839 | 0.12283103 | 0.12002888 | 0 |
1716335400 | 0.1220962 | -0.002105 | -1.69 | 0.12432197 | 0.12499356 | 0.12045628 | 0 |
1716249000 | 0.1242012 | 0.0089637 | 7.78 | 0.10287088 | 0.12441269 | 0.10236098 | 0 |
1716162600 | 0.1152375 | -0.001361 | -1.17 | 0.11647674 | 0.11774327 | 0.11477548 | 0 |
1716076200 | 0.11659851 | 0.00010254 | 0.09 | 0.11653324 | 0.11724951 | 0.1159971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions