Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1720742530 | MONS/BTC | https://gate.io/trade/MONS_BTC | BTC | 1 | https://gate.io/trade/MONS_BTC | 0 | 38 minutes ago |
| 0.007888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720742530 | MONS/USDT | https://gate.io/trade/MONS_USDT | USDT | 2 | https://gate.io/trade/MONS_USDT | 0 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.09980358 | -0.000691 | -0.69 | 0.10025786 | 0.10325831 | 0.09936767 | 0 |
| 1720655400 | 0.10049434 | -0.000495 | -0.49 | 0.10081243 | 0.10335716 | 0.09948023 | 0 |
| 1720569000 | 0.10098907 | 0.00241218 | 2.45 | 0.09866812 | 0.101335 | 0.09795093 | 0 |
| 1720482600 | 0.09857689 | 0.00138479 | 1.42 | 0.09903719 | 0.1011166 | 0.09344344 | 0 |
| 1720396200 | 0.0971921 | -0.004008 | -3.96 | 0.10117663 | 0.10158273 | 0.09715385 | 0 |
| 1720309800 | 0.10119996 | 0.00256022 | 2.60 | 0.09843547 | 0.10175518 | 0.09752701 | 0 |
| 1720223400 | 0.09863974 | -0.000936 | -0.94 | 0.09903719 | 0.0999426 | 0.09344344 | 0 |
| 1720137000 | 0.09957581 | -0.005184 | -4.95 | 0.10468288 | 0.10509086 | 0.09875712 | 0 |
| 1720050600 | 0.10476028 | -0.003136 | -2.91 | 0.10800397 | 0.10821275 | 0.1032688 | 0 |
| 1719964200 | 0.10789639 | -0.001383 | -1.27 | 0.1094025 | 0.10996937 | 0.10741902 | 0 |
| 1719877800 | 0.10927927 | 0.00013784 | 0.13 | 0.11782846 | 0.12138234 | 0.10870952 | 0 |
| 1719791400 | 0.10914143 | 0.00327221 | 3.09 | 0.10595058 | 0.10947946 | 0.10552671 | 0 |
| 1719705000 | 0.10586922 | 0.00089518 | 0.85 | 0.10494274 | 0.1063358 | 0.10491509 | 0 |
| 1719618600 | 0.10497404 | -0.002119 | -1.98 | 0.10720267 | 0.10812405 | 0.10429793 | 0 |
| 1719532200 | 0.10709258 | 0.00133498 | 1.26 | 0.10581427 | 0.1083526 | 0.10537554 | 0 |
| 1719445800 | 0.1057576 | -0.001699 | -1.58 | 0.11782846 | 0.12138234 | 0.10559461 | 0 |
| 1719359400 | 0.10745671 | 0.00251998 | 2.40 | 0.1048569 | 0.10857229 | 0.10480588 | 0 |
| 1719273000 | 0.10493673 | -0.005263 | -4.78 | 0.10989622 | 0.11015078 | 0.1019072 | 0 |
| 1719186600 | 0.11019948 | -0.001567 | -1.40 | 0.11178631 | 0.11220899 | 0.11005719 | 0 |
| 1719100200 | 0.11176601 | 0.00031656 | 0.28 | 0.1116117 | 0.11219648 | 0.11121255 | 0 |
| 1719013800 | 0.11144945 | -0.001442 | -1.28 | 0.11289389 | 0.11307974 | 0.11026331 | 0 |
| 1718927400 | 0.11289173 | 6.0E-5 | 0.05 | 0.1130431 | 0.11560867 | 0.11227351 | 0 |
| 1718841000 | 0.11283177 | -0.000335 | -0.30 | 0.11334144 | 0.11431725 | 0.11258548 | 0 |
| 1718754600 | 0.11316629 | -0.002405 | -2.08 | 0.11568553 | 0.11575786 | 0.11141261 | 0 |
| 1718668200 | 0.11557172 | -0.00038 | -0.33 | 0.11782846 | 0.12138234 | 0.11333965 | 0 |
| 1718581800 | 0.11595201 | 0.00079711 | 0.69 | 0.11514698 | 0.1164172 | 0.11484027 | 0 |
| 1718495400 | 0.1151549 | 0.00027381 | 0.24 | 0.1148303 | 0.11553252 | 0.11454214 | 0 |
| 1718409000 | 0.11488109 | -0.001337 | -1.15 | 0.11631108 | 0.11713693 | 0.11313478 | 0 |
| 1718322600 | 0.11621787 | -0.002511 | -2.11 | 0.11875298 | 0.11897352 | 0.11523498 | 0 |
| 1718236200 | 0.11872855 | 0.00148805 | 1.27 | 0.11714901 | 0.12178251 | 0.11641746 | 0 |
| 1718149800 | 0.1172405 | -0.003642 | -3.01 | 0.12099194 | 0.12099194 | 0.11512391 | 0 |
| 1718063400 | 0.1208822 | -0.000317 | -0.26 | 0.11782846 | 0.12206451 | 0.11759609 | 0 |
| 1717977000 | 0.12119928 | 0.00056803 | 0.47 | 0.12055978 | 0.12152311 | 0.12034377 | 0 |
| 1717890600 | 0.12063125 | -1.3E-5 | -0.01 | 0.12055476 | 0.12096147 | 0.12042031 | 0 |
| 1717804200 | 0.12064397 | -0.002511 | -2.04 | 0.12311639 | 0.12514394 | 0.11922828 | 0 |
| 1717717800 | 0.1231545 | -0.000559 | -0.45 | 0.12381039 | 0.12465208 | 0.12214831 | 0 |
| 1717631400 | 0.12371337 | 0.00093398 | 0.76 | 0.11782846 | 0.12485406 | 0.11759609 | 0 |
| 1717545000 | 0.12277939 | 0.00308641 | 2.58 | 0.11971885 | 0.12359736 | 0.11928744 | 0 |
| 1717458600 | 0.11969298 | 0.00172749 | 1.46 | 0.11782846 | 0.12225835 | 0.11759609 | 0 |
| 1717372200 | 0.11796549 | 0.00017546 | 0.15 | 0.11782911 | 0.11901422 | 0.11721694 | 0 |
| 1717285800 | 0.11779003 | 0.00040135 | 0.34 | 0.11745048 | 0.11799343 | 0.11727215 | 0 |
| 1717199400 | 0.11738868 | -0.001535 | -1.29 | 0.11895029 | 0.11998705 | 0.11592924 | 0 |
| 1717113000 | 0.11892353 | 0.00129038 | 1.10 | 0.11759509 | 0.12098052 | 0.11677366 | 0 |
| 1717026600 | 0.11763315 | -0.001325 | -1.11 | 0.11885665 | 0.11978535 | 0.11675297 | 0 |
| 1716940200 | 0.11895858 | -0.001679 | -1.39 | 0.12074415 | 0.12091225 | 0.11698493 | 0 |
| 1716853800 | 0.12063768 | 0.00146348 | 1.23 | 0.10287088 | 0.1228276 | 0.10236098 | 0 |
| 1716767400 | 0.1191742 | -0.001292 | -1.07 | 0.12052146 | 0.12087383 | 0.11873187 | 0 |
| 1716681000 | 0.12046606 | 0.00115011 | 0.96 | 0.11924341 | 0.12101311 | 0.11921235 | 0 |
| 1716594600 | 0.11931595 | 0.00121511 | 1.03 | 0.11818876 | 0.12040559 | 0.11596346 | 0 |
| 1716508200 | 0.11810084 | -0.002158 | -1.79 | 0.12023925 | 0.12183368 | 0.11573592 | 0 |
| 1716421800 | 0.12025856 | -0.001838 | -1.51 | 0.12202839 | 0.12283103 | 0.12002888 | 0 |
| 1716335400 | 0.1220962 | -0.002105 | -1.69 | 0.12432197 | 0.12499356 | 0.12045628 | 0 |
| 1716249000 | 0.1242012 | 0.0089637 | 7.78 | 0.10287088 | 0.12441269 | 0.10236098 | 0 |
| 1716162600 | 0.1152375 | -0.001361 | -1.17 | 0.11647674 | 0.11774327 | 0.11477548 | 0 |
| 1716076200 | 0.11659851 | 0.00010254 | 0.09 | 0.11653324 | 0.11724951 | 0.1159971 | 0 |
| 1715989800 | 0.11649597 | 0.00292101 | 2.57 | 0.11362873 | 0.11738659 | 0.11338388 | 0 |
| 1715903400 | 0.11357496 | -0.001845 | -1.60 | 0.1152926 | 0.11605305 | 0.11241031 | 0 |
| 1715817000 | 0.11542002 | 0.00828897 | 7.74 | 0.10709151 | 0.11556116 | 0.10670442 | 0 |
| 1715730600 | 0.10713105 | -0.002281 | -2.08 | 0.10945255 | 0.10976001 | 0.10634105 | 0 |
| 1715644200 | 0.10941248 | 0.00244571 | 2.29 | 0.10287088 | 0.11040112 | 0.10236098 | 0 |
| 1715557800 | 0.10696677 | 0.00119599 | 1.13 | 0.10587966 | 0.10752608 | 0.10546594 | 0 |
| 1715471400 | 0.10577078 | -0.000248 | -0.23 | 0.10584451 | 0.10689827 | 0.10527261 | 0 |
| 1715385000 | 0.10601903 | -0.003644 | -3.32 | 0.1094647 | 0.11043773 | 0.10481857 | 0 |
| 1715298600 | 0.10966257 | 0.00324341 | 3.05 | 0.10646611 | 0.11027992 | 0.1055397 | 0 |
| 1715212200 | 0.10641916 | -0.002295 | -2.11 | 0.10846176 | 0.10963458 | 0.10592533 | 0 |
| 1715125800 | 0.10871408 | -0.001227 | -1.12 | 0.10990967 | 0.11200569 | 0.10834536 | 0 |
| 1715039400 | 0.10994115 | -0.001429 | -1.28 | 0.10287088 | 0.11358709 | 0.10236098 | 0 |
| 1714953000 | 0.11137035 | 0.00021902 | 0.20 | 0.11117298 | 0.11235166 | 0.10955709 | 0 |
| 1714866600 | 0.11115133 | 0.00164889 | 1.51 | 0.10942729 | 0.1121179 | 0.1089011 | 0 |
| 1714780200 | 0.10950244 | 0.00657518 | 6.39 | 0.10287088 | 0.11020464 | 0.10236098 | 0 |
| 1714693800 | 0.10292726 | 0.00123537 | 1.21 | 0.10133365 | 0.10371962 | 0.09902026 | 0 |
| 1714607400 | 0.10169189 | -0.004178 | -3.95 | 0.10549092 | 0.10558981 | 0.09833648 | 0 |
| 1714521000 | 0.10587016 | -0.005202 | -4.68 | 0.11107745 | 0.11254222 | 0.10283079 | 0 |
| 1714434600 | 0.11107229 | 0.00145313 | 1.33 | 0.11299182 | 0.11421293 | 0.10755288 | 0 |
| 1714348200 | 0.10961916 | -0.000802 | -0.73 | 0.11033569 | 0.11183007 | 0.10920782 | 0 |
| 1714261800 | 0.11042144 | -0.000584 | -0.53 | 0.11092012 | 0.11118051 | 0.10875784 | 0 |
| 1714175400 | 0.111005 | -0.001198 | -1.07 | 0.11220327 | 0.11270183 | 0.110229 | 0 |
| 1714089000 | 0.11220257 | 0.00049457 | 0.44 | 0.11183213 | 0.11355144 | 0.10926587 | 0 |
| 1714002600 | 0.111708 | -0.003799 | -3.29 | 0.11555437 | 0.11671135 | 0.11060583 | 0 |
| 1713916200 | 0.11550735 | -0.00085 | -0.73 | 0.11623313 | 0.1169197 | 0.11461112 | 0 |
| 1713829800 | 0.11635719 | 0.00327526 | 2.90 | 0.11299182 | 0.11701498 | 0.11253324 | 0 |
| 1713743400 | 0.11308193 | 0.0001333 | 0.12 | 0.1127172 | 0.11429792 | 0.11183722 | 0 |
| 1713657000 | 0.11294863 | 0.00150284 | 1.35 | 0.11105593 | 0.11387576 | 0.11006236 | 0 |
| 1713570600 | 0.11144579 | 0.00093093 | 0.84 | 0.1102877 | 0.11396391 | 0.10370748 | 0 |
| 1713484200 | 0.11051486 | 0.0038109 | 3.57 | 0.1066324 | 0.1115887 | 0.10587522 | 0 |
| 1713397800 | 0.10670396 | -0.00417 | -3.76 | 0.11108849 | 0.11215671 | 0.10416725 | 0 |
| 1713311400 | 0.11087363 | 0.00049007 | 0.44 | 0.11035762 | 0.11185106 | 0.10739965 | 0 |
| 1713225000 | 0.11038356 | -0.004094 | -3.58 | 0.1192316 | 0.11956411 | 0.10845771 | 0 |
| 1713138600 | 0.11447766 | 0.00227236 | 2.03 | 0.11191648 | 0.11457558 | 0.10817426 | 0 |
| 1713052200 | 0.1122053 | -0.004599 | -3.94 | 0.1167466 | 0.11822402 | 0.10718742 | 0 |
| 1712965800 | 0.11680446 | -0.005118 | -4.20 | 0.12181566 | 0.12388015 | 0.11488872 | 0 |
|
MONS/BTC 0.00000174 BTC
+0.00%
|
MONS/EUR 0.092057 €
+0.32%
|
|
MONS/USD $ 0.100149
+0.36%
|
MONS/GBP £ 0.077513
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
